Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.70	33.93	31.72	33.93	1,250	+0.49(+1.47%)
Nov 29, 2012	33.44	34.40	32.58	33.44	899	-0.61(-1.80%)
Nov 28, 2012	31.72	34.42	31.72	34.05	1,020	+1.84(+5.72%)
Nov 27, 2012	32.95	33.44	32.21	32.21	590	-1.23(-3.68%)
Nov 26, 2012	35.53	35.53	31.47	33.44	2,694	-2.21(-6.21%)
Nov 23, 2012	35.04	36.27	33.81	35.65	2,827	+3.69(+11.54%)
Nov 21, 2012	32.46	32.58	31.72	31.96	1,081	-0.61(-1.89%)
Nov 20, 2012	34.42	34.42	31.47	32.58	4,580	-1.72(-5.02%)
Nov 19, 2012	34.91	36.76	33.19	34.30	2,875	-1.35(-3.79%)
Nov 16, 2012	35.77	37.00	34.79	35.65	511	+0.37(+1.05%)
Nov 15, 2012	34.79	37.99	34.18	35.28	2,467	+1.23(+3.61%)
Nov 14, 2012	35.90	36.63	33.69	34.05	1,480	-2.21(-6.10%)
Nov 13, 2012	38.23	38.58	35.90	36.27	716	-1.60(-4.22%)
Nov 12, 2012	38.97	39.34	36.88	37.86	1,263	+0.37(+0.98%)
Nov 09, 2012	37.62	38.11	36.88	37.50	555	-0.12(-0.33%)
Nov 08, 2012	37.00	39.71	36.76	37.62	2,285	+0.12(+0.33%)
Nov 07, 2012	36.76	38.11	36.02	37.50	1,009	+0.98(+2.69%)
Nov 06, 2012	36.51	37.50	35.04	36.51	1,010	-0.12(-0.34%)
Nov 05, 2012	36.27	36.88	35.65	36.64	464	-0.49(-1.32%)
Nov 02, 2012	34.79	37.99	34.79	37.13	1,717	+1.84(+5.23%)
Nov 01, 2012	33.19	35.41	33.19	35.28	534	+1.48(+4.36%)
Oct 31, 2012	33.56	34.79	33.19	33.81	641	+0.61(+1.85%)
Oct 26, 2012	33.19	33.19	33.19	33.19	675	-0.61(-1.82%)
Oct 25, 2012	33.19	33.86	33.19	33.81	449	+0.61(+1.85%)
Oct 24, 2012	32.46	33.34	30.98	33.19	599	+0.00(+0.00%)
Oct 23, 2012	33.19	33.56	30.73	33.19	1,755	-0.61(-1.82%)
Oct 19, 2012	33.19	34.05	32.58	33.81	1,285	+0.98(+3.00%)
Oct 18, 2012	32.46	34.67	31.10	32.82	3,356	-0.86(-2.55%)
Oct 17, 2012	32.82	34.55	32.70	33.69	637	+0.49(+1.48%)
Oct 16, 2012	34.79	34.79	31.96	33.19	2,258	-1.72(-4.93%)
Oct 15, 2012	35.41	35.41	30.73	34.91	3,466	-0.98(-2.74%)
Oct 12, 2012	35.77	36.27	35.28	35.90	309	+0.12(+0.34%)
Oct 11, 2012	36.39	36.39	35.04	35.77	2,051	-0.86(-2.35%)
Oct 10, 2012	36.88	37.25	35.65	36.64	1,297	+0.12(+0.34%)
Oct 09, 2012	37.13	37.27	35.65	36.51	772	-0.98(-2.62%)
Oct 08, 2012	36.88	37.62	36.88	37.50	186	+0.25(+0.66%)
Oct 05, 2012	35.90	40.08	35.90	37.25	2,376	+1.72(+4.84%)
Oct 04, 2012	38.23	39.95	35.04	35.53	3,340	-2.70(-7.07%)
Oct 03, 2012	38.23	38.73	38.11	38.23	954	+0.00(+0.00%)
Oct 02, 2012	38.36	38.73	38.23	38.23	675	-0.74(-1.89%)
Oct 01, 2012	38.97	39.22	38.23	38.97	244	-0.25(-0.63%)
Sep 28, 2012	38.73	39.95	38.60	39.22	715	-0.25(-0.62%)
Sep 27, 2012	39.46	39.71	38.36	39.46	629	+0.74(+1.90%)
Sep 26, 2012	39.34	40.07	38.23	38.73	614	-0.98(-2.48%)
Sep 25, 2012	39.95	39.95	38.71	39.71	1,856	-0.37(-0.92%)
Sep 24, 2012	38.85	40.08	38.85	40.08	822	+0.37(+0.93%)
Sep 21, 2012	40.08	40.20	39.07	39.71	1,387	+0.25(+0.63%)
Sep 20, 2012	39.71	39.71	37.50	39.46	1,306	-0.86(-2.14%)
Sep 19, 2012	39.34	41.29	38.97	40.32	1,802	+0.74(+1.86%)
Sep 18, 2012	40.08	40.57	39.46	39.59	1,207	-1.97(-4.73%)
Sep 17, 2012	40.20	41.55	40.20	41.55	608	+1.60(+4.00%)
Sep 14, 2012	39.83	41.06	39.83	39.95	579	-0.74(-1.81%)
Sep 13, 2012	39.59	40.69	39.34	40.69	780	+0.49(+1.22%)
Sep 12, 2012	40.32	40.32	40.08	40.20	73	-0.61(-1.50%)
Sep 11, 2012	40.57	41.80	40.57	40.81	1,781	+0.38(+0.94%)
Sep 10, 2012	41.06	41.06	39.34	40.43	1,409	-0.01(-0.03%)
Sep 07, 2012	39.46	40.45	39.22	40.45	1,388	+0.49(+1.23%)
Sep 06, 2012	41.68	41.68	37.25	39.95	6,614	-1.72(-4.13%)
Sep 05, 2012	43.77	43.77	40.77	41.68	1,595	-2.46(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.