Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.59	41.21	36.97	38.13	5,941	-1.23(-3.13%)
Nov 29, 2016	40.59	41.82	38.75	39.36	6,910	-1.23(-3.03%)
Nov 28, 2016	41.82	47.36	39.98	40.59	14,144	-1.85(-4.35%)
Nov 25, 2016	41.82	43.05	41.21	42.44	1,855	+0.00(+0.00%)
Nov 23, 2016		42.44	42.44	42.44	0	+0.00(+0.00%)
Nov 22, 2016	41.21	42.44	39.98	42.44	4,253	+1.23(+2.98%)
Nov 21, 2016	41.82	42.44	39.98	41.21	10,322	+0.00(+0.00%)
Nov 18, 2016	39.98	43.60	39.98	41.21	12,643	+1.23(+3.08%)
Nov 17, 2016	48.59	49.21	33.83	39.98	41,935	-4.92(-10.96%)
Nov 16, 2016	46.75	54.13	43.67	44.90	75,528	+3.69(+8.96%)
Nov 15, 2016	29.52	42.44	29.52	41.21	44,126	+12.30(+42.55%)
Nov 14, 2016	29.52	30.14	28.91	28.91	2,060	-0.62(-2.08%)
Nov 11, 2016	29.52	31.20	28.29	29.52	5,633	+0.62(+2.13%)
Nov 10, 2016	28.29	29.52	28.29	28.91	1,987	+0.00(+0.00%)
Nov 09, 2016	27.68	28.91	27.06	28.91	1,905	+0.62(+2.17%)
Nov 08, 2016	30.75	31.37	26.45	28.29	5,694	-2.46(-8.00%)
Nov 07, 2016	31.37	31.86	30.14	30.75	2,313	-1.23(-3.85%)
Nov 04, 2016	31.37	32.60	31.37	31.98	2,589	+0.62(+1.96%)
Nov 03, 2016	30.75	31.86	30.75	31.37	4,637	+0.00(+0.00%)
Nov 02, 2016	31.98	32.48	30.75	31.37	4,481	-0.62(-1.92%)
Nov 01, 2016	31.98	32.60	31.37	31.98	3,321	+0.62(+1.96%)
Oct 31, 2016	30.75	31.68	30.75	31.37	1,350	+0.25(+0.79%)
Oct 28, 2016	31.37	31.83	31.00	31.12	4,855	-0.25(-0.78%)
Oct 27, 2016	32.84	32.84	31.37	31.37	3,824	-0.74(-2.30%)
Oct 26, 2016	31.98	33.83	31.74	32.11	7,418	+0.12(+0.38%)
Oct 25, 2016	30.88	32.48	30.51	31.98	4,729	+1.11(+3.59%)
Oct 24, 2016	30.26	31.12	30.14	30.88	4,458	-0.12(-0.40%)
Oct 21, 2016	32.23	32.35	29.77	31.00	4,824	-1.23(-3.82%)
Oct 20, 2016	30.75	32.48	30.75	32.23	9,117	+1.60(+5.22%)
Oct 19, 2016	30.14	31.49	29.65	30.63	8,953	+0.49(+1.63%)
Oct 18, 2016	30.75	30.94	29.40	30.14	2,587	+0.25(+0.82%)
Oct 17, 2016	29.28	30.63	28.17	29.89	4,577	+0.61(+2.10%)
Oct 14, 2016	28.79	30.14	28.79	29.28	2,863	+0.49(+1.71%)
Oct 13, 2016	30.26	30.53	28.42	28.79	10,803	-1.60(-5.26%)
Oct 12, 2016	32.60	32.60	30.14	30.38	5,823	-1.48(-4.63%)
Oct 11, 2016	32.60	32.72	31.61	31.86	2,841	-0.74(-2.26%)
Oct 10, 2016	32.60	33.15	32.35	32.60	4,442	-0.08(-0.23%)
Oct 07, 2016	32.72	33.09	32.48	32.67	2,113	-0.17(-0.52%)
Oct 06, 2016	32.97	33.34	32.60	32.84	1,669	-0.12(-0.37%)
Oct 05, 2016	32.60	33.21	32.35	32.97	2,438	+0.37(+1.13%)
Oct 04, 2016	33.83	33.83	32.35	32.60	3,494	-1.23(-3.64%)
Oct 03, 2016	32.60	33.83	32.12	33.83	2,762	+0.86(+2.61%)
Sep 30, 2016	32.72	32.97	31.90	32.97	2,415	+0.37(+1.13%)
Sep 29, 2016	34.69	35.06	31.61	32.60	9,027	-2.09(-6.03%)
Sep 28, 2016	34.07	34.69	33.21	34.69	2,542	+0.86(+2.55%)
Sep 27, 2016	35.55	35.55	33.58	33.83	5,550	-1.60(-4.51%)
Sep 26, 2016	35.67	36.29	35.43	35.43	1,617	-0.30(-0.83%)
Sep 23, 2016	36.29	36.78	35.43	35.73	4,551	-0.56(-1.55%)
Sep 22, 2016	34.94	36.66	34.94	36.29	2,313	+1.48(+4.24%)
Sep 21, 2016	35.80	36.41	34.44	34.81	4,992	-0.86(-2.41%)
Sep 20, 2016	36.90	36.90	35.30	35.67	3,096	-1.11(-3.01%)
Sep 19, 2016	37.27	39.49	35.92	36.78	6,946	-0.37(-0.99%)
Sep 16, 2016	37.89	38.38	37.03	37.15	1,473	-0.37(-0.98%)
Sep 15, 2016	38.01	38.26	36.78	37.52	2,019	-0.12(-0.33%)
Sep 14, 2016	37.64	38.13	37.15	37.64	1,723	+0.25(+0.66%)
Sep 13, 2016	39.73	39.73	37.03	37.40	2,819	-2.34(-5.88%)
Sep 12, 2016	39.12	40.16	39.12	39.73	2,654	+0.62(+1.57%)
Sep 09, 2016	40.59	40.59	38.87	39.12	5,832	-1.48(-3.64%)
Sep 08, 2016	36.54	41.21	36.54	40.59	14,578	+4.10(+11.23%)
Sep 07, 2016	36.17	37.03	35.80	36.50	4,278	+0.70(+1.95%)
Sep 06, 2016	36.54	37.15	35.18	35.80	6,142	+0.25(+0.69%)
Sep 02, 2016	36.17	35.55	35.55	35.55	7,722	+0.37(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.