Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.60	45.60	45.55	45.56	150,500	-0.01(-0.02%)
Nov 29, 2018	45.54	45.61	45.54	45.57	19,125	+0.00(+0.00%)
Nov 28, 2018	45.57	45.65	45.57	45.57	77,631	+0.02(+0.04%)
Nov 27, 2018	45.55	45.63	45.51	45.55	39,151	+0.01(+0.02%)
Nov 26, 2018	45.54	45.59	45.47	45.54	20,922	-0.01(-0.02%)
Nov 23, 2018	45.59	45.59	45.50	45.55	19,606	+0.05(+0.10%)
Nov 21, 2018		45.50	45.50	45.50	0	-0.05(-0.10%)
Nov 20, 2018	45.49	45.57	45.47	45.55	13,653	+0.03(+0.06%)
Nov 19, 2018	45.57	45.57	45.48	45.52	5,680	+0.04(+0.08%)
Nov 16, 2018	45.57	45.57	45.48	45.48	23,002	-0.06(-0.14%)
Nov 15, 2018	45.58	45.58	45.48	45.55	14,776	+0.01(+0.02%)
Nov 14, 2018	45.47	45.56	45.42	45.54	25,515	+0.03(+0.06%)
Nov 13, 2018	45.55	45.57	45.47	45.51	16,136	+0.00(+0.00%)
Nov 12, 2018	45.57	45.57	45.47	45.51	34,735	-0.02(-0.04%)
Nov 09, 2018	45.50	45.53	45.43	45.53	47,976	+0.03(+0.07%)
Nov 08, 2018	45.49	45.56	45.47	45.50	34,499	+0.00(+0.01%)
Nov 07, 2018	45.51	45.52	45.47	45.49	15,676	+0.05(+0.10%)
Nov 06, 2018	45.39	45.49	45.39	45.45	24,141	-0.06(-0.14%)
Nov 05, 2018	45.46	45.51	45.46	45.51	110,074	+0.10(+0.22%)
Nov 02, 2018	45.47	45.48	45.41	45.41	16,539	-0.07(-0.16%)
Nov 01, 2018	45.50	45.50	45.44	45.48	23,064	-0.02(-0.05%)
Oct 31, 2018	46.21	46.21	45.40	45.51	73,601	+0.01(+0.02%)
Oct 30, 2018	45.53	45.53	45.40	45.50	27,824	+0.07(+0.16%)
Oct 29, 2018	45.51	45.52	45.40	45.42	37,045	-0.05(-0.12%)
Oct 26, 2018	45.51	45.55	45.39	45.48	171,210	-0.02(-0.04%)
Oct 25, 2018	45.48	45.52	45.46	45.50	53,621	+0.00(+0.00%)
Oct 24, 2018	45.47	45.51	45.42	45.50	46,860	+0.04(+0.08%)
Oct 23, 2018	45.47	45.48	45.39	45.46	194,300	+0.02(+0.04%)
Oct 22, 2018	45.56	45.56	45.42	45.44	38,232	-0.04(-0.08%)
Oct 19, 2018	45.46	45.50	45.43	45.48	46,394	+0.02(+0.04%)
Oct 18, 2018	45.46	45.51	45.44	45.46	25,850	+0.02(+0.04%)
Oct 17, 2018	45.46	45.55	45.43	45.44	31,577	-0.03(-0.06%)
Oct 16, 2018	45.53	45.53	45.40	45.47	208,971	-0.01(-0.02%)
Oct 15, 2018	45.47	45.55	45.36	45.48	28,568	+0.06(+0.14%)
Oct 12, 2018	45.46	45.52	45.39	45.41	26,542	-0.13(-0.28%)
Oct 11, 2018	45.40	45.54	45.32	45.54	29,192	+0.08(+0.18%)
Oct 10, 2018	45.45	45.48	45.40	45.46	33,208	-0.02(-0.04%)
Oct 09, 2018	45.50	45.50	45.44	45.48	18,885	+0.05(+0.11%)
Oct 08, 2018	45.43	45.55	45.40	45.43	780,803	-0.02(-0.05%)
Oct 05, 2018	45.42	45.46	45.37	45.45	18,645	-0.03(-0.06%)
Oct 04, 2018	45.48	45.51	45.46	45.48	16,838	-0.03(-0.08%)
Oct 03, 2018	45.54	45.54	45.42	45.51	19,036	+0.05(+0.11%)
Oct 02, 2018	45.46	45.56	45.41	45.46	6,915	+0.02(+0.04%)
Oct 01, 2018	45.45	45.48	45.40	45.45	8,073	-0.05(-0.10%)
Sep 28, 2018	45.49	45.50	45.36	45.49	7,137	+0.06(+0.14%)
Sep 27, 2018	45.47	45.47	45.43	45.43	17,279	-0.01(-0.02%)
Sep 26, 2018	45.38	45.50	45.38	45.44	9,662	-0.00(-0.01%)
Sep 25, 2018	45.36	45.48	45.35	45.44	37,210	+0.01(+0.02%)
Sep 24, 2018	45.45	45.48	45.35	45.43	11,373	+0.00(+0.00%)
Sep 21, 2018	45.41	45.45	45.40	45.43	7,357	-0.03(-0.06%)
Sep 20, 2018	45.41	45.46	45.41	45.46	2,712	+0.01(+0.03%)
Sep 19, 2018	45.42	45.50	45.38	45.45	8,571	+0.03(+0.07%)
Sep 18, 2018	45.43	45.45	45.40	45.41	7,924	-0.03(-0.07%)
Sep 17, 2018	45.42	45.45	45.42	45.45	6,609	-0.00(-0.01%)
Sep 14, 2018	45.41	45.45	45.40	45.45	7,906	+0.01(+0.02%)
Sep 13, 2018	45.42	45.45	45.38	45.44	1,402	-0.01(-0.03%)
Sep 12, 2018	45.44	45.46	45.37	45.45	9,795	+0.03(+0.07%)
Sep 11, 2018	45.38	45.44	45.38	45.42	4,365	+0.01(+0.02%)
Sep 10, 2018	45.44	45.49	45.40	45.41	8,243	+0.02(+0.04%)
Sep 07, 2018	45.41	45.41	45.38	45.40	1,756	-0.06(-0.14%)
Sep 06, 2018	45.87	45.87	45.45	45.46	3,398	+0.00(+0.01%)
Sep 05, 2018	45.42	45.47	45.42	45.45	6,953	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.