Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.00	40.42	39.91	39.94	7,097	+0.13(+0.33%)
Nov 27, 2015	40.10	40.10	39.73	39.81	6,748	-0.64(-1.59%)
Nov 25, 2015	40.39	40.45	40.45	40.45	16,500	-0.22(-0.54%)
Nov 24, 2015	39.80	40.82	39.80	40.67	3,749	+1.04(+2.63%)
Nov 23, 2015	39.25	39.91	39.25	39.63	14,048	+0.31(+0.79%)
Nov 20, 2015	39.73	39.80	39.31	39.32	147,313	-0.32(-0.81%)
Nov 19, 2015	40.19	40.19	39.20	39.64	8,198	-0.69(-1.71%)
Nov 18, 2015	39.83	40.33	39.48	40.33	24,008	+0.74(+1.87%)
Nov 17, 2015	39.69	39.95	39.27	39.59	19,097	+0.00(+0.00%)
Nov 16, 2015	38.60	39.59	38.60	39.59	13,800	+0.80(+2.06%)
Nov 13, 2015	38.45	39.02	38.45	38.79	7,566	+0.28(+0.73%)
Nov 12, 2015	39.04	39.12	38.45	38.51	19,675	-1.15(-2.89%)
Nov 11, 2015	40.24	40.24	39.57	39.66	23,532	-0.83(-2.04%)
Nov 10, 2015	40.18	40.54	39.90	40.49	11,024	+0.03(+0.06%)
Nov 09, 2015	40.47	40.47	39.98	40.46	4,071	+0.14(+0.35%)
Nov 06, 2015	40.36	40.70	40.22	40.32	8,350	-0.23(-0.57%)
Nov 05, 2015	40.65	41.19	40.34	40.55	13,737	-0.23(-0.55%)
Nov 04, 2015	41.38	41.51	40.49	40.77	16,986	-0.73(-1.75%)
Nov 03, 2015	40.38	41.75	40.38	41.50	17,813	+1.28(+3.18%)
Nov 02, 2015	39.28	40.42	39.28	40.22	17,321	+0.62(+1.57%)
Oct 30, 2015	39.11	39.97	38.77	39.60	8,962	+0.23(+0.58%)
Oct 29, 2015	38.91	39.75	38.91	39.37	5,741	+0.30(+0.77%)
Oct 28, 2015	38.08	39.14	37.91	39.07	10,823	+1.17(+3.10%)
Oct 27, 2015	38.01	38.06	37.52	37.90	10,082	-0.59(-1.55%)
Oct 26, 2015	39.03	39.03	38.49	38.49	14,663	-0.55(-1.41%)
Oct 23, 2015	39.10	39.43	38.82	39.04	6,223	-0.08(-0.20%)
Oct 22, 2015	38.90	39.26	38.59	39.12	7,393	+0.46(+1.19%)
Oct 21, 2015	39.44	39.44	38.66	38.66	46,773	-0.84(-2.13%)
Oct 20, 2015	39.44	39.91	39.21	39.50	10,314	-0.03(-0.08%)
Oct 19, 2015	40.54	40.54	39.25	39.53	13,066	-1.23(-3.01%)
Oct 16, 2015	40.82	40.82	40.37	40.76	8,882	+0.14(+0.34%)
Oct 15, 2015	39.85	40.62	39.60	40.62	8,449	+0.76(+1.91%)
Oct 14, 2015	39.92	40.07	39.37	39.86	7,171	+0.30(+0.76%)
Oct 13, 2015	40.00	40.55	39.55	39.56	28,787	-0.72(-1.79%)
Oct 12, 2015	40.69	40.69	39.85	40.28	9,158	-0.80(-1.95%)
Oct 09, 2015	41.66	41.66	40.58	41.08	8,840	-0.46(-1.10%)
Oct 08, 2015	40.36	41.60	40.16	41.54	22,216	+1.39(+3.46%)
Oct 07, 2015	40.48	41.04	39.61	40.15	20,236	+0.13(+0.32%)
Oct 06, 2015	39.50	40.05	39.50	40.02	6,190	+0.84(+2.14%)
Oct 05, 2015	38.24	39.30	38.17	39.18	10,065	+1.43(+3.79%)
Oct 02, 2015	35.79	37.75	35.74	37.75	19,340	+1.50(+4.14%)
Oct 01, 2015	35.86	36.32	35.75	36.25	4,870	+0.71(+1.99%)
Sep 30, 2015	35.14	35.77	34.92	35.54	10,010	+0.77(+2.21%)
Sep 29, 2015	34.92	35.32	34.60	34.77	30,307	-0.04(-0.11%)
Sep 28, 2015	36.19	36.19	34.78	34.81	15,234	-1.43(-3.95%)
Sep 25, 2015	37.18	37.18	36.24	36.24	5,753	-0.54(-1.48%)
Sep 24, 2015	36.41	36.95	35.92	36.78	12,196	+0.09(+0.26%)
Sep 23, 2015	37.53	37.53	36.61	36.69	8,286	-0.58(-1.56%)
Sep 22, 2015	37.02	37.61	37.00	37.27	23,343	-0.30(-0.80%)
Sep 21, 2015	37.92	38.03	37.57	37.57	17,744	+0.12(+0.32%)
Sep 18, 2015	37.85	38.00	37.32	37.45	7,045	-1.27(-3.28%)
Sep 17, 2015	38.63	38.99	38.43	38.72	22,608	+0.28(+0.73%)
Sep 16, 2015	37.64	38.44	37.64	38.44	28,583	+1.19(+3.19%)
Sep 15, 2015	36.68	37.27	36.68	37.25	15,191	+0.69(+1.89%)
Sep 14, 2015	37.02	37.02	36.39	36.56	44,247	-0.66(-1.79%)
Sep 11, 2015	37.56	37.56	36.83	37.22	13,313	-0.68(-1.78%)
Sep 10, 2015	37.73	38.13	37.62	37.90	12,894	+0.16(+0.42%)
Sep 09, 2015	38.62	39.15	37.74	37.74	11,443	-0.76(-1.97%)
Sep 08, 2015	38.10	38.56	37.62	38.50	7,500	+0.65(+1.72%)
Sep 04, 2015	37.77	37.85	37.85	37.85	8,700	-0.59(-1.53%)
Sep 03, 2015	38.36	39.30	38.09	38.44	11,383	+0.18(+0.47%)
Sep 02, 2015	38.37	38.43	37.06	38.26	29,580	+0.47(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.