Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.49	69.67	67.70	68.05	178,386	-2.22(-3.16%)
Nov 29, 2021	70.19	70.91	69.56	70.27	74,227	+0.76(+1.09%)
Nov 26, 2021	70.62	70.92	68.94	69.51	52,413	-2.44(-3.39%)
Nov 24, 2021	70.71	72.31	70.71	71.95	80,478	+0.90(+1.27%)
Nov 23, 2021	69.99	71.36	69.99	71.04	63,732	+0.86(+1.22%)
Nov 22, 2021	70.08	71.40	69.50	70.19	62,421	+0.26(+0.37%)
Nov 19, 2021	70.83	70.91	69.65	69.93	122,445	-1.00(-1.41%)
Nov 18, 2021	70.61	71.13	70.40	70.93	86,186	+0.19(+0.27%)
Nov 17, 2021	71.43	71.43	68.64	70.74	91,274	-1.07(-1.49%)
Nov 16, 2021	72.61	73.47	71.58	71.81	244,959	-0.88(-1.21%)
Nov 15, 2021	71.43	72.71	70.98	72.69	146,720	+1.72(+2.42%)
Nov 12, 2021	70.13	71.51	69.27	70.97	108,898	+1.26(+1.81%)
Nov 11, 2021	68.84	70.03	68.41	69.71	82,143	+0.92(+1.34%)
Nov 10, 2021	68.48			68.79	90,736	+0.45(+0.65%)
Nov 09, 2021	68.52	68.57	67.57	68.34	94,879	+0.15(+0.21%)
Nov 08, 2021	68.29	68.82	67.65	68.20	73,771	+0.13(+0.19%)
Nov 05, 2021	65.63	68.34	65.63	68.07	87,358	+3.07(+4.72%)
Nov 04, 2021	66.56	66.56	64.80	65.00	83,151	-0.98(-1.48%)
Nov 03, 2021	64.80	66.68	64.80	65.98	126,422	+1.03(+1.59%)
Nov 02, 2021	66.95	66.95	63.97	64.95	117,623	+0.51(+0.79%)
Nov 01, 2021	64.88	64.62	63.64	64.44	101,129	-0.18(-0.28%)
Oct 29, 2021	64.64	65.19	64.39	64.62	146,628	-0.02(-0.03%)
Oct 28, 2021	64.53	65.41	64.45	64.64	119,119	+0.17(+0.27%)
Oct 27, 2021	64.42	65.43	64.25	64.46	69,640	-0.05(-0.08%)
Oct 26, 2021	65.53		64.47	64.52	85,126	-0.72(-1.10%)
Oct 25, 2021	64.73	65.59	63.69	65.24	88,555	+0.60(+0.93%)
Oct 22, 2021	63.25	64.81	63.25	64.64	101,918	+1.29(+2.03%)
Oct 21, 2021	62.69	63.53	62.48	63.35	81,429	+0.83(+1.33%)
Oct 20, 2021	60.99	62.74	60.75	62.52	83,674	+1.88(+3.10%)
Oct 19, 2021	60.45	60.75	59.97	60.64	88,784	+0.53(+0.88%)
Oct 18, 2021	59.90	60.36	59.74	60.11	52,837	+0.00(+0.00%)
Oct 15, 2021	61.38	61.59	60.10	60.11	80,739	-0.56(-0.92%)
Oct 14, 2021	60.10	60.71	59.61	60.67	89,303	+1.14(+1.92%)
Oct 13, 2021	59.18	59.61	58.72	59.53	100,407	+0.35(+0.59%)
Oct 12, 2021	57.83	59.35	57.59	59.18	69,821	+1.50(+2.59%)
Oct 11, 2021	58.18	58.42	57.33	57.68	89,630	-0.26(-0.44%)
Oct 08, 2021	58.72	58.82	57.81	57.94	83,422	-0.68(-1.17%)
Oct 07, 2021	58.61	59.14	58.37	58.62	145,643	+0.37(+0.63%)
Oct 06, 2021	56.95	58.41	56.84	58.26	67,667	+0.72(+1.25%)
Oct 05, 2021	57.72	57.96	56.61	57.54	60,552	-0.06(-0.11%)
Oct 04, 2021	57.12	57.87	56.96	57.60	60,374	+0.48(+0.85%)
Oct 01, 2021	56.42	57.80	56.42	57.12	106,872	+0.66(+1.16%)
Sep 30, 2021	57.12	58.13	56.45	56.46	121,664	-0.48(-0.85%)
Sep 29, 2021	56.76	57.78	56.76	56.95	109,514	+0.28(+0.50%)
Sep 28, 2021	56.40	57.67	55.60	56.66	127,870	-0.65(-1.13%)
Sep 27, 2021	57.58	58.60	57.25	57.31	95,875	-0.27(-0.48%)
Sep 24, 2021	57.26	58.03	57.09	57.58	77,649	+0.36(+0.62%)
Sep 23, 2021	57.08	58.31	57.08	57.23	102,612	+0.19(+0.34%)
Sep 22, 2021	56.80	57.58	56.47	57.04	103,431	+0.78(+1.38%)
Sep 21, 2021	56.85	57.36	56.23	56.26	76,085	-0.34(-0.60%)
Sep 20, 2021	56.01	57.09	55.83	56.60	87,394	-0.10(-0.18%)
Sep 17, 2021	56.74	57.41	56.01	56.70	320,923	+0.10(+0.18%)
Sep 16, 2021	56.75	57.35	55.94	56.60	110,980	-0.38(-0.67%)
Sep 15, 2021	56.98	57.64	56.88	56.98	156,054	-0.20(-0.35%)
Sep 14, 2021	56.82	57.24	56.22	57.18	146,348	+0.47(+0.82%)
Sep 13, 2021	58.10	58.10	56.53	56.72	131,466	-0.86(-1.50%)
Sep 10, 2021	59.28	59.36	57.51	57.58	124,426	-1.45(-2.46%)
Sep 09, 2021	60.04	60.04	58.99	59.03	133,225	-0.93(-1.54%)
Sep 08, 2021	59.94	60.45	59.42	59.96	116,988	-0.23(-0.38%)
Sep 07, 2021	60.80	60.98	59.97	60.18	131,833	-0.69(-1.13%)
Sep 03, 2021	60.46	61.09	60.29	60.87	152,208	+0.37(+0.61%)
Sep 02, 2021	60.19	60.66	59.79	60.50	127,658	+0.60(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.