Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.73	27.73	27.56	27.64	2,621	-0.20(-0.70%)
Nov 27, 2019	27.69	27.85	27.69	27.84	2,059	+0.19(+0.70%)
Nov 26, 2019	27.99	27.99	27.64	27.64	8,501	-0.37(-1.32%)
Nov 25, 2019	27.88	28.07	27.88	28.01	8,387	+0.18(+0.64%)
Nov 22, 2019	27.90	27.90	27.80	27.84	6,506	-0.01(-0.04%)
Nov 21, 2019	27.88	27.88	27.79	27.85	7,001	+0.13(+0.46%)
Nov 20, 2019	27.77	27.86	27.69	27.72	4,202	-0.06(-0.23%)
Nov 19, 2019	28.01	28.01	27.78	27.78	4,073	+0.10(+0.35%)
Nov 18, 2019	27.67	27.69	27.45	27.69	12,329	-0.03(-0.09%)
Nov 15, 2019	27.69	27.75	27.64	27.71	2,434	+0.28(+1.03%)
Nov 14, 2019	27.43	27.54	27.40	27.43	4,025	-0.10(-0.36%)
Nov 13, 2019	27.43	27.54	27.38	27.53	2,259	-0.11(-0.39%)
Nov 12, 2019	27.75	27.75	27.64	27.64	3,908	-0.26(-0.92%)
Nov 11, 2019	27.77	27.94	27.77	27.89	3,341	-0.14(-0.51%)
Nov 08, 2019	28.18	28.18	27.99	28.04	1,123	-0.23(-0.81%)
Nov 07, 2019	28.37	28.45	28.26	28.27	12,122	+0.17(+0.62%)
Nov 06, 2019	28.16	28.20	28.06	28.09	919	-0.07(-0.23%)
Nov 05, 2019	28.20	28.20	28.09	28.16	1,437	+0.20(+0.72%)
Nov 04, 2019	27.90	28.03	27.90	27.96	3,011	+0.28(+1.00%)
Nov 01, 2019	27.60	27.71	27.60	27.68	2,072	+0.31(+1.15%)
Oct 31, 2019	27.47	27.47	27.22	27.37	3,058	-0.27(-0.99%)
Oct 30, 2019	27.45	27.69	27.39	27.64	1,937	+0.07(+0.27%)
Oct 29, 2019	27.60	27.60	27.57	27.57	2,603	-0.05(-0.18%)
Oct 28, 2019	27.64	27.75	27.62	27.62	2,640	+0.06(+0.21%)
Oct 25, 2019	27.41	27.60	27.41	27.56	1,130	+0.13(+0.47%)
Oct 24, 2019	27.48	27.48	27.41	27.43	2,711	+0.01(+0.03%)
Oct 23, 2019	27.30	27.42	27.30	27.42	688	+0.14(+0.51%)
Oct 22, 2019	27.05	27.35	27.05	27.28	2,856	+0.24(+0.90%)
Oct 21, 2019	27.09	27.09	27.01	27.04	4,887	-0.01(-0.04%)
Oct 18, 2019	27.09	27.09	27.03	27.05	4,945	-0.04(-0.15%)
Oct 17, 2019	27.09	27.10	27.03	27.09	2,440	+0.11(+0.39%)
Oct 16, 2019	26.84	26.98	26.84	26.98	918	+0.11(+0.42%)
Oct 15, 2019	26.71	26.88	26.71	26.87	3,171	+0.13(+0.47%)
Oct 14, 2019	26.82	26.86	26.75	26.75	775	-0.20(-0.73%)
Oct 11, 2019	26.77	27.07	26.54	26.94	2,260	+0.41(+1.55%)
Oct 10, 2019	26.26	26.60	26.26	26.53	1,385	+0.22(+0.84%)
Oct 09, 2019	26.26	26.40	26.26	26.31	1,661	+0.11(+0.43%)
Oct 08, 2019	26.39	26.39	26.20	26.20	2,853	-0.26(-1.00%)
Oct 07, 2019	26.58	26.58	26.43	26.46	1,283	-0.19(-0.69%)
Oct 04, 2019	26.41	26.69	26.41	26.65	8,148	+0.15(+0.57%)
Oct 03, 2019	26.37	26.54	26.31	26.50	2,273	+0.15(+0.58%)
Oct 02, 2019	26.43	26.43	26.22	26.34	5,717	-0.10(-0.36%)
Oct 01, 2019	26.62	26.62	26.43	26.44	585	-0.19(-0.70%)
Sep 30, 2019	26.66	26.75	26.60	26.63	10,045	+0.02(+0.07%)
Sep 27, 2019	26.85	26.85	26.53	26.61	1,943	-0.19(-0.70%)
Sep 26, 2019	26.79	26.83	26.72	26.80	2,437	-0.02(-0.08%)
Sep 25, 2019	26.62	26.83	26.54	26.82	2,517	+0.06(+0.22%)
Sep 24, 2019	26.91	26.94	26.70	26.76	2,678	-0.28(-1.04%)
Sep 23, 2019	26.91	27.11	26.91	27.04	984	+0.00(+0.00%)
Sep 20, 2019	27.25	27.25	27.04	27.04	3,508	-0.13(-0.46%)
Sep 19, 2019	27.21	27.34	27.10	27.17	6,160	-0.19(-0.70%)
Sep 18, 2019	27.25	27.40	27.21	27.36	439	-0.01(-0.04%)
Sep 17, 2019	27.21	27.37	27.21	27.37	1,358	-0.15(-0.55%)
Sep 16, 2019	27.44	27.55	27.36	27.52	2,071	+0.13(+0.48%)
Sep 13, 2019	27.48	27.53	27.39	27.39	3,176	+0.10(+0.37%)
Sep 12, 2019	27.25	27.34	27.21	27.29	2,412	+0.16(+0.59%)
Sep 11, 2019	27.04	27.15	27.04	27.13	2,699	+0.26(+0.97%)
Sep 10, 2019	26.83	26.96	26.83	26.87	2,493	+0.05(+0.17%)
Sep 09, 2019	26.87	27.06	26.78	26.82	15,134	-0.01(-0.05%)
Sep 06, 2019	26.75	26.91	26.75	26.83	3,223	+0.14(+0.52%)
Sep 05, 2019	26.77	26.81	26.68	26.69	6,540	+0.22(+0.84%)
Sep 04, 2019	26.23	26.47	26.23	26.47	1,633	+0.51(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.