Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.959	10.11	9.946	10.01	98,526	+0.22(+2.27%)
Nov 29, 2006	9.825	9.899	9.757	9.791	37,746	-0.03(-0.34%)
Nov 28, 2006	9.528	9.892	9.522	9.825	22,736	+0.31(+3.25%)
Nov 27, 2006	9.589	9.623	9.515	9.515	106,551	+0.05(+0.57%)
Nov 24, 2006	9.508	9.528	9.454	9.461	8,024	-0.07(-0.71%)
Nov 22, 2006	9.454	9.535	9.454	9.528	23,034	+0.28(+2.98%)
Nov 21, 2006	9.266	9.286	9.226	9.253	51,566	-0.26(-2.69%)
Nov 20, 2006	9.576	9.576	9.454	9.508	15,603	-0.17(-1.77%)
Nov 17, 2006	9.717	9.730	9.656	9.679	10,253	-0.12(-1.21%)
Nov 16, 2006	9.959	9.959	9.798	9.798	15,009	-0.19(-1.89%)
Nov 15, 2006	10.03	10.30	9.986	9.986	128,247	-0.05(-0.47%)
Nov 14, 2006	9.926	10.04	9.926	10.03	26,452	+0.41(+4.27%)
Nov 13, 2006	9.690	9.690	9.589	9.623	51,269	-0.28(-2.79%)
Nov 10, 2006	9.892	9.926	9.858	9.899	98,526	-0.01(-0.07%)
Nov 09, 2006	9.959	10.000	9.899	9.905	27,046	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.