Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.120	2.140	2.106	2.106	2,887,627	-0.03(-1.26%)
Nov 29, 2010	2.140	2.147	2.106	2.133	1,549,198	-0.01(-0.63%)
Nov 26, 2010	2.126	2.167	2.126	2.147	513,143	-0.06(-2.74%)
Nov 24, 2010	2.207	2.207	2.207	2.207	1,427,351	+0.03(+1.55%)
Nov 23, 2010	2.207	2.207	2.160	2.174	1,234,673	-0.03(-1.52%)
Nov 22, 2010	2.214	2.221	2.180	2.207	1,076,846	+0.01(+0.31%)
Nov 19, 2010	2.187	2.207	2.180	2.200	823,895	+0.03(+1.24%)
Nov 18, 2010	2.153	2.187	2.133	2.174	1,222,289	+0.09(+4.19%)
Nov 17, 2010	2.073	2.093	2.066	2.086	1,251,280	+0.06(+2.99%)
Nov 16, 2010	2.059	2.059	1.999	2.025	2,954,863	-0.07(-3.53%)
Nov 15, 2010	2.086	2.133	2.073	2.099	1,861,212	+0.07(+3.65%)
Nov 12, 2010	2.046	2.106	2.025	2.025	2,493,095	-0.06(-2.90%)
Nov 11, 2010	2.099	2.133	2.079	2.086	1,149,074	-0.02(-0.96%)
Nov 10, 2010	2.073	2.106	2.052	2.106	2,142,030	+0.17(+8.68%)
Nov 09, 2010	1.985	1.992	1.931	1.938	700,482	-0.03(-1.37%)
Nov 08, 2010	1.985	1.985	1.955	1.965	735,243	-0.03(-1.35%)
Nov 05, 2010	1.985	2.005	1.965	1.992	1,706,224	+0.01(+0.68%)
Nov 04, 2010	1.918	1.992	1.918	1.978	1,719,560	+0.04(+2.08%)
Nov 03, 2010	1.938	1.938	1.904	1.938	1,376,983	+0.03(+1.77%)
Nov 02, 2010	1.938	1.945	1.904	1.904	1,106,585	-0.03(-1.74%)
Nov 01, 2010	1.951	1.951	1.911	1.938	1,060,288	-0.01(-0.69%)
Oct 29, 2010	1.951	1.985	1.931	1.951	658,687	+0.02(+1.05%)
Oct 28, 2010	1.951	1.958	1.925	1.931	1,698,435	+0.00(+0.00%)
Oct 27, 2010	1.972	1.972	1.918	1.931	1,360,112	-0.07(-3.69%)
Oct 25, 2010	2.019	2.025	1.992	2.005	687,451	+0.01(+0.68%)
Oct 22, 2010	1.999	2.012	1.972	1.992	719,795	+0.01(+0.68%)
Oct 21, 2010	1.985	1.992	1.965	1.978	620,554	-0.01(-0.68%)
Oct 20, 2010	1.985	2.012	1.985	1.992	933,381	+0.03(+1.37%)
Oct 19, 2010	1.951	1.992	1.951	1.965	1,557,016	+0.02(+1.04%)
Oct 18, 2010	1.945	1.958	1.925	1.945	453,547	+0.03(+1.76%)
Oct 15, 2010	1.938	1.938	1.898	1.911	888,603	-0.09(-4.38%)
Oct 14, 2010	2.012	2.019	1.992	1.999	518,953	+0.01(+0.34%)
Oct 13, 2010	1.985	1.999	1.972	1.992	1,369,095	-0.08(-3.90%)
Oct 12, 2010	2.059	2.073	2.046	2.073	864,074	-0.01(-0.65%)
Oct 11, 2010	2.079	2.093	2.066	2.086	635,688	+0.00(+0.00%)
Oct 08, 2010	2.086	2.093	2.066	2.086	589,390	+0.01(+0.32%)
Oct 07, 2010	2.079	2.086	2.052	2.079	908,687	+0.03(+1.64%)
Oct 06, 2010	2.025	2.073	1.965	2.046	2,577,832	+0.15(+8.19%)
Oct 05, 2010	1.871	1.904	1.864	1.891	2,972	+0.07(+3.69%)
Oct 04, 2010	1.824	1.837	1.797	1.824	1,234,080	-0.11(-5.58%)
Oct 01, 2010	1.931	1.945	1.904	1.931	2,248,755	+0.00(+0.00%)
Sep 30, 2010	1.972	1.985	1.931	1.931	1,824,131	-0.04(-2.05%)
Sep 29, 2010	1.999	2.025	1.972	1.972	909,177	-0.03(-1.68%)
Sep 28, 2010	1.985	2.012	1.958	2.005	1,226,718	+0.05(+2.41%)
Sep 27, 2010	1.958	1.958	1.931	1.958	1,370,620	-0.08(-3.96%)
Sep 24, 2010	2.039	2.046	2.012	2.039	759,710	-0.01(-0.33%)
Sep 23, 2010	2.039	2.059	2.032	2.046	482,842	-0.01(-0.65%)
Sep 22, 2010	2.073	2.086	2.046	2.059	400,650	-0.02(-0.97%)
Sep 21, 2010	2.059	2.086	2.046	2.079	1,761,357	-0.01(-0.32%)
Sep 20, 2010	2.066	2.086	2.052	2.086	1,598,666	+0.00(+0.00%)
Sep 17, 2010	2.086	2.093	2.046	2.086	1,338,500	-0.01(-0.32%)
Sep 15, 2010	2.079	2.099	2.066	2.093	1,383,950	-0.03(-1.27%)
Sep 14, 2010	2.093	2.133	2.093	2.120	418,394	+0.00(+0.00%)
Sep 13, 2010	2.113	2.126	2.099	2.120	522,930	+0.04(+1.94%)
Sep 10, 2010	2.086	2.093	2.073	2.079	737,774	-0.01(-0.64%)
Sep 09, 2010	2.113	2.121	2.073	2.093	912,335	-0.01(-0.32%)
Sep 08, 2010	2.113	2.120	2.079	2.099	788,543	-0.02(-0.95%)
Sep 07, 2010	2.113	2.126	2.106	2.120	435,301	+0.00(+0.00%)
Sep 03, 2010	2.133	2.133	2.099	2.120	319,898	+0.01(+0.64%)
Sep 02, 2010	2.113	2.120	2.086	2.106	240,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.