Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.204	2.239	2.204	2.232	845,387	+0.02(+0.94%)
Nov 29, 2012	2.177	2.211	2.177	2.211	476,942	+0.03(+1.59%)
Nov 28, 2012	2.156	2.184	2.142	2.177	246,741	-0.01(-0.63%)
Nov 27, 2012	2.191	2.198	2.170	2.191	734,417	+0.01(+0.32%)
Nov 26, 2012	2.177	2.198	2.177	2.184	402,518	-0.02(-0.94%)
Nov 23, 2012	2.177	2.204	2.177	2.204	162,609	+0.03(+1.59%)
Nov 21, 2012	2.156	2.177	2.156	2.170	339,405	-0.02(-0.95%)
Nov 20, 2012	2.156	2.191	2.156	2.191	703,603	+0.00(+0.00%)
Nov 19, 2012	2.177	2.208	2.177	2.191	799,364	+0.03(+1.28%)
Nov 16, 2012	2.163	2.177	2.149	2.163	556,760	+0.02(+0.97%)
Nov 15, 2012	2.128	2.142	2.122	2.142	736,428	+0.06(+2.65%)
Nov 14, 2012	2.115	2.115	2.080	2.087	307,465	-0.02(-0.98%)
Nov 13, 2012	2.101	2.122	2.101	2.108	1,056,688	+0.01(+0.49%)
Nov 12, 2012	2.108	2.122	2.094	2.097	488,590	-0.02(-0.82%)
Nov 09, 2012	2.115	2.135	2.108	2.115	435,608	+0.03(+1.32%)
Nov 08, 2012	2.122	2.122	2.087	2.087	260,640	-0.03(-1.31%)
Nov 07, 2012	2.135	2.135	2.094	2.115	648,709	-0.03(-1.29%)
Nov 06, 2012	2.135	2.156	2.135	2.142	236,252	-0.01(-0.64%)
Nov 05, 2012	2.142	2.163	2.135	2.156	195,811	-0.01(-0.32%)
Nov 02, 2012	2.163	2.170	2.142	2.163	814,415	+0.00(+0.00%)
Nov 01, 2012	2.135	2.163	2.135	2.163	333,134	+0.01(+0.64%)
Oct 31, 2012	2.142	2.156	2.132	2.149	430,848	+0.01(+0.65%)
Oct 26, 2012	2.163	2.135	2.135	2.135	658,276	-0.06(-2.52%)
Oct 25, 2012	2.184	2.198	2.170	2.191	362,830	+0.02(+0.96%)
Oct 24, 2012	2.184	2.184	2.156	2.170	301,332	+0.01(+0.64%)
Oct 23, 2012	2.163	2.170	2.149	2.156	171,985	-0.05(-2.19%)
Oct 19, 2012	2.225	2.225	2.191	2.204	486,792	-0.02(-0.93%)
Oct 18, 2012	2.204	2.225	2.204	2.225	211,814	+0.03(+1.26%)
Oct 17, 2012	2.184	2.204	2.184	2.198	215,358	+0.00(+0.00%)
Oct 16, 2012	2.170	2.198	2.170	2.198	292,596	+0.05(+2.25%)
Oct 15, 2012	2.142	2.163	2.128	2.149	259,255	+0.01(+0.32%)
Oct 12, 2012	2.135	2.142	2.122	2.142	617,885	-0.03(-1.27%)
Oct 11, 2012	2.170	2.191	2.170	2.170	469,647	-0.01(-0.32%)
Oct 10, 2012	2.177	2.177	2.156	2.177	375,357	+0.00(+0.00%)
Oct 09, 2012	2.184	2.184	2.156	2.177	643,850	-0.05(-2.17%)
Oct 08, 2012	2.225	2.232	2.218	2.225	121,395	-0.01(-0.62%)
Oct 05, 2012	2.246	2.260	2.232	2.239	173,403	-0.03(-1.22%)
Oct 04, 2012	2.246	2.267	2.239	2.267	207,684	+0.07(+3.14%)
Oct 03, 2012	2.218	2.218	2.198	2.198	346,589	+0.00(+0.00%)
Oct 02, 2012	2.211	2.218	2.198	2.198	565,744	-0.01(-0.31%)
Oct 01, 2012	2.225	2.229	2.204	2.204	309,776	-0.03(-1.24%)
Sep 28, 2012	2.232	2.239	2.211	2.232	543,294	-0.06(-2.42%)
Sep 27, 2012	2.267	2.287	2.267	2.287	403,182	+0.02(+0.91%)
Sep 26, 2012	2.246	2.267	2.232	2.267	522,375	-0.03(-1.20%)
Sep 25, 2012	2.315	2.315	2.287	2.294	759,523	-0.06(-2.35%)
Sep 24, 2012	2.329	2.350	2.322	2.350	411,063	+0.01(+0.29%)
Sep 21, 2012	2.350	2.350	2.336	2.343	239,219	-0.01(-0.59%)
Sep 20, 2012	2.350	2.356	2.336	2.356	311,938	-0.01(-0.29%)
Sep 19, 2012	2.356	2.377	2.356	2.363	497,718	-0.01(-0.58%)
Sep 18, 2012	2.370	2.384	2.356	2.377	404,198	-0.01(-0.29%)
Sep 17, 2012	2.398	2.398	2.370	2.384	1,122,255	-0.02(-0.86%)
Sep 14, 2012	2.384	2.412	2.384	2.405	574,147	+0.04(+1.75%)
Sep 13, 2012	2.315	2.363	2.308	2.363	618,598	+0.04(+1.79%)
Sep 12, 2012	2.308	2.322	2.301	2.322	557,993	+0.03(+1.51%)
Sep 11, 2012	2.267	2.294	2.267	2.287	389,411	+0.00(+0.00%)
Sep 10, 2012	2.287	2.308	2.280	2.287	327,714	-0.01(-0.60%)
Sep 07, 2012	2.280	2.308	2.280	2.301	472,058	+0.04(+1.84%)
Sep 06, 2012	2.225	2.260	2.218	2.260	593,943	+0.07(+3.15%)
Sep 05, 2012	2.184	2.198	2.170	2.191	520,674	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.