Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.64	21.73	21.64	21.73	2,967	-0.00(-0.02%)
Nov 29, 2018	21.73	21.78	21.67	21.73	69,681	+0.04(+0.18%)
Nov 28, 2018	21.45	21.74	21.45	21.69	2,935	+0.18(+0.86%)
Nov 27, 2018	21.61	21.62	21.51	21.51	1,069	-0.13(-0.61%)
Nov 26, 2018	21.84	21.84	21.62	21.64	24,096	-0.12(-0.56%)
Nov 23, 2018	21.76	21.76	21.76	21.76	114	+0.00(+0.00%)
Nov 21, 2018		21.76	21.76	21.76	0	+0.20(+0.93%)
Nov 20, 2018	21.66	21.66	21.56	21.56	3,270	-0.20(-0.93%)
Nov 19, 2018	21.81	21.83	21.76	21.76	3,692	-0.13(-0.60%)
Nov 16, 2018	21.94	21.97	21.86	21.89	3,652	-0.19(-0.87%)
Nov 15, 2018	22.08	22.08	22.08	22.08	71	+0.00(+0.00%)
Nov 14, 2018	22.02	22.08	22.02	22.08	1,106	+0.03(+0.15%)
Nov 13, 2018	22.06	22.08	22.05	22.05	2,309	-0.11(-0.50%)
Nov 12, 2018	22.08	22.16	22.04	22.16	1,269	-0.08(-0.36%)
Nov 09, 2018	22.26	22.26	22.11	22.24	1,255	-0.02(-0.08%)
Nov 08, 2018	22.46	22.46	22.26	22.26	5,626	-0.01(-0.05%)
Nov 07, 2018	22.28	22.28	22.27	22.27	576	-0.01(-0.06%)
Nov 06, 2018	22.23	22.28	22.22	22.28	6,912	+0.00(+0.02%)
Nov 05, 2018	22.28	22.28	22.28	22.28	722	+0.10(+0.44%)
Nov 02, 2018	22.15	22.26	22.15	22.18	1,826	+0.02(+0.08%)
Nov 01, 2018	22.19	22.20	22.10	22.16	8,354	+0.05(+0.24%)
Oct 31, 2018	22.11	22.11	22.11	22.11	186	+0.08(+0.35%)
Oct 30, 2018	22.09	22.09	22.03	22.03	9,778	+0.06(+0.27%)
Oct 29, 2018	22.10	22.19	21.97	21.97	1,999	-0.23(-1.02%)
Oct 26, 2018	22.10	22.20	22.10	22.20	572	+0.06(+0.28%)
Oct 25, 2018	22.15	22.25	22.13	22.14	4,920	+0.04(+0.20%)
Oct 24, 2018	22.16	22.18	22.09	22.10	15,416	-0.14(-0.65%)
Oct 23, 2018	22.21	22.24	22.14	22.24	2,625	-0.00(-0.01%)
Oct 22, 2018	22.38	22.38	22.24	22.24	18,158	-0.01(-0.05%)
Oct 19, 2018	22.34	22.34	22.25	22.25	458	-0.08(-0.37%)
Oct 18, 2018	22.37	22.37	22.33	22.34	974	+0.03(+0.14%)
Oct 17, 2018	22.43	22.43	22.30	22.30	84,798	-0.16(-0.69%)
Oct 16, 2018	22.46	22.46	22.46	22.46	271	+0.26(+1.17%)
Oct 15, 2018	22.20	22.20	22.20	22.20	162	+0.00(+0.00%)
Oct 12, 2018	22.16	22.35	22.16	22.20	13,178	+0.03(+0.12%)
Oct 11, 2018	22.17	22.18	22.17	22.17	4,433	-0.08(-0.35%)
Oct 10, 2018	22.25			22.25	72	+0.00(+0.00%)
Oct 09, 2018	22.25	22.25	22.25	22.25	318	-0.11(-0.50%)
Oct 08, 2018	22.36	22.36	22.36	22.36	688	+0.04(+0.19%)
Oct 05, 2018	22.45	22.45	22.32	22.32	916	-0.17(-0.78%)
Oct 04, 2018	22.50	22.50	22.50	22.50	285	+0.02(+0.08%)
Oct 03, 2018	22.56	22.56	22.48	22.48	520	+0.02(+0.09%)
Oct 02, 2018	22.46			22.46	74	+0.00(+0.00%)
Oct 01, 2018	22.45	22.52	22.45	22.46	1,025	-0.05(-0.24%)
Sep 28, 2018	22.50	22.52	22.50	22.51	5,291	+0.05(+0.23%)
Sep 27, 2018	22.57	22.58	22.46	22.46	2,472	-0.07(-0.30%)
Sep 26, 2018	22.54	22.54	22.53	22.53	767	+0.08(+0.35%)
Sep 25, 2018	22.45	22.45	22.44	22.45	4,063	+0.08(+0.35%)
Sep 24, 2018	22.39	22.51	22.37	22.37	271,440	+0.00(+0.00%)
Sep 21, 2018	22.37	22.37	22.37	22.37	230	+0.04(+0.19%)
Sep 20, 2018	22.31	22.33	22.31	22.33	752	+0.19(+0.84%)
Sep 19, 2018	22.20	22.20	22.14	22.14	364	+0.01(+0.06%)
Sep 18, 2018	22.13	22.13	22.12	22.13	4,026	+0.05(+0.24%)
Sep 17, 2018	22.13	22.13	22.08	22.08	4,507	+0.02(+0.08%)
Sep 14, 2018	22.06	22.06	22.06	22.06	1,840	+0.08(+0.36%)
Sep 13, 2018	21.98	21.98	21.98	21.98	232	+0.11(+0.52%)
Sep 12, 2018	21.89	21.89	21.81	21.87	683	+0.09(+0.40%)
Sep 11, 2018	21.77	21.78	21.77	21.78	4,498	+0.06(+0.28%)
Sep 10, 2018	21.74	21.74	21.72	21.72	1,668	+0.04(+0.20%)
Sep 07, 2018	21.68	21.68	21.68	21.68	115	-0.00(-0.00%)
Sep 06, 2018		21.68	21.68	21.68	0	+0.00(+0.00%)
Sep 05, 2018	21.68	21.68	21.68	21.68	363	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.