Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.79	22.52	21.68	22.42	287,750	+0.75(+3.46%)
Nov 27, 2015	21.64	21.90	21.55	21.67	61,524	+0.24(+1.12%)
Nov 25, 2015	21.40	21.43	21.43	21.43	456,800	+0.08(+0.37%)
Nov 24, 2015	20.46	21.47	20.38	21.35	275,894	+0.95(+4.66%)
Nov 23, 2015	20.08	20.65	19.89	20.40	214,595	+0.45(+2.26%)
Nov 20, 2015	19.64	20.02	19.50	19.95	195,685	+0.49(+2.52%)
Nov 19, 2015	19.41	19.55	19.29	19.46	122,707	+0.15(+0.78%)
Nov 18, 2015	19.05	19.60	19.05	19.31	168,792	+0.16(+0.84%)
Nov 17, 2015	19.05	19.44	18.96	19.15	97,974	+0.03(+0.16%)
Nov 16, 2015	18.64	19.18	18.64	19.12	96,542	+0.33(+1.76%)
Nov 13, 2015	18.85	19.03	18.60	18.79	144,461	-0.10(-0.53%)
Nov 12, 2015	18.46	18.96	18.41	18.89	207,723	+0.38(+2.05%)
Nov 11, 2015	18.41	18.55	18.34	18.51	161,800	+0.08(+0.43%)
Nov 10, 2015	18.40	18.58	18.33	18.43	89,050	-0.07(-0.38%)
Nov 09, 2015	18.61	18.65	18.38	18.50	129,304	-0.16(-0.86%)
Nov 06, 2015	18.53	18.70	18.37	18.66	172,620	+0.06(+0.32%)
Nov 05, 2015	17.34	18.88	17.32	18.60	475,929	+1.45(+8.45%)
Nov 04, 2015	17.31	17.31	17.00	17.15	114,891	-0.13(-0.75%)
Nov 03, 2015	17.18	17.31	17.10	17.28	95,726	+0.01(+0.06%)
Nov 02, 2015	17.20	17.40	17.06	17.27	162,192	+0.10(+0.58%)
Oct 30, 2015	17.12	17.37	17.00	17.17	178,355	+0.03(+0.18%)
Oct 29, 2015	17.43	17.45	17.11	17.14	101,579	-0.27(-1.55%)
Oct 28, 2015	17.15	17.52	17.09	17.41	140,312	+0.27(+1.58%)
Oct 27, 2015	17.40	17.40	16.94	17.14	147,427	-0.33(-1.89%)
Oct 26, 2015	18.00	18.00	17.42	17.47	92,280	-0.52(-2.89%)
Oct 23, 2015	17.61	18.06	17.44	17.99	159,564	+0.53(+3.04%)
Oct 22, 2015	17.53	17.81	17.45	17.46	71,550	+0.00(+0.00%)
Oct 21, 2015	17.68	17.87	17.45	17.46	54,839	-0.22(-1.24%)
Oct 20, 2015	17.68	17.93	17.57	17.68	73,389	+0.11(+0.63%)
Oct 19, 2015	17.51	17.78	17.51	17.57	63,055	-0.06(-0.34%)
Oct 16, 2015	17.58	17.71	17.47	17.63	76,162	+0.11(+0.63%)
Oct 15, 2015	17.65	17.65	17.07	17.52	104,519	-0.31(-1.74%)
Oct 14, 2015	17.45	17.83	17.14	17.83	105,413	+0.48(+2.77%)
Oct 13, 2015	17.54	17.71	17.20	17.35	113,692	-0.28(-1.59%)
Oct 12, 2015	17.86	17.87	17.60	17.63	84,699	-0.20(-1.12%)
Oct 09, 2015	18.15	18.26	17.61	17.83	96,081	-0.32(-1.76%)
Oct 08, 2015	17.99	18.20	17.72	18.15	85,567	+0.14(+0.78%)
Oct 07, 2015	17.68	18.10	17.66	18.01	215,629	+0.36(+2.04%)
Oct 06, 2015	17.13	17.75	17.13	17.65	153,488	+0.40(+2.32%)
Oct 05, 2015	17.59	17.74	17.16	17.25	190,042	-0.18(-1.03%)
Oct 02, 2015	17.65	17.72	16.84	17.43	242,602	-0.39(-2.19%)
Oct 01, 2015	16.50	17.96	16.48	17.82	326,805	+1.34(+8.13%)
Sep 30, 2015	15.98	16.61	15.82	16.48	391,986	+0.91(+5.84%)
Sep 29, 2015	16.25	16.25	15.41	15.57	447,518	-0.74(-4.54%)
Sep 28, 2015	17.70	17.70	16.20	16.31	412,749	-1.45(-8.16%)
Sep 25, 2015	17.89	18.05	17.75	17.76	125,333	-0.13(-0.73%)
Sep 24, 2015	18.04	18.10	17.64	17.89	183,036	-0.26(-1.43%)
Sep 23, 2015	18.56	18.85	18.01	18.15	148,833	+0.00(+0.00%)
Sep 22, 2015	18.10	18.26	17.95	18.15	118,973	-0.14(-0.77%)
Sep 21, 2015	18.80	18.86	18.16	18.29	108,683	-0.54(-2.87%)
Sep 18, 2015	18.34	18.86	18.25	18.83	262,791	+0.43(+2.34%)
Sep 17, 2015	18.43	18.53	18.12	18.40	166,360	-0.12(-0.65%)
Sep 16, 2015	18.36	18.70	18.36	18.52	84,463	+0.16(+0.87%)
Sep 15, 2015	18.48	18.80	18.29	18.36	103,845	-0.12(-0.65%)
Sep 14, 2015	18.50	18.68	18.40	18.48	67,919	-0.07(-0.38%)
Sep 11, 2015	18.29	18.61	18.11	18.55	138,442	+0.40(+2.20%)
Sep 10, 2015	18.40	18.52	18.04	18.15	154,785	-0.34(-1.84%)
Sep 09, 2015	18.83	18.97	18.48	18.49	124,116	-0.24(-1.28%)
Sep 08, 2015	18.84	18.98	18.54	18.73	148,115	+0.10(+0.54%)
Sep 04, 2015	18.87	18.63	18.63	18.63	224,600	-1.06(-5.38%)
Sep 03, 2015	19.25	19.70	19.17	19.69	238,407	+0.58(+3.04%)
Sep 02, 2015	19.45	19.80	18.87	19.11	232,279	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.