Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	75.04	75.04	73.87	73.87	728	-1.75(-2.31%)
Nov 29, 2021	75.62	75.62	75.62	75.62	55	+0.57(+0.76%)
Nov 26, 2021	75.89	75.89	75.02	75.05	460	-1.57(-2.05%)
Nov 24, 2021	76.57	76.62	76.57	76.62	159	+0.04(+0.05%)
Nov 23, 2021	76.58	76.58	76.58	76.58	285	+0.20(+0.26%)
Nov 22, 2021	76.39	76.39	76.39	76.39	84	+0.09(+0.12%)
Nov 19, 2021	76.64	76.64	76.29	76.29	690	-0.40(-0.52%)
Nov 18, 2021	76.76	76.69	76.69	76.69	866	+0.05(+0.07%)
Nov 17, 2021	76.64	76.64	76.64	76.64	9	-0.15(-0.20%)
Nov 16, 2021	76.89	76.89	76.80	76.80	302	+0.18(+0.24%)
Nov 15, 2021	76.59	76.62	76.59	76.62	586	+0.02(+0.03%)
Nov 12, 2021	76.68	76.68	76.59	76.59	106	+0.37(+0.48%)
Nov 11, 2021	76.29	76.45	76.23	76.23	248	-0.15(-0.19%)
Nov 10, 2021	76.39		76.37	76.37	0	-0.24(-0.31%)
Nov 09, 2021	76.56	76.61	76.34	76.61	265	-0.29(-0.37%)
Nov 08, 2021	76.90	76.90	76.90	76.90	8	-0.09(-0.11%)
Nov 05, 2021	77.40	77.40	76.99	76.99	15,307	+0.35(+0.45%)
Nov 04, 2021	76.83	76.83	76.46	76.64	1,771	-0.06(-0.08%)
Nov 03, 2021	75.92	76.70	75.92	76.70	7,068	+0.54(+0.71%)
Nov 02, 2021	76.00	76.16	76.00	76.16	313	+0.14(+0.19%)
Nov 01, 2021	76.01	76.01	76.01	76.01	124	+0.14(+0.18%)
Oct 29, 2021	75.74	75.87	75.67	75.87	603	+0.16(+0.22%)
Oct 28, 2021	75.71	75.71	75.71	75.71	318	+0.61(+0.81%)
Oct 27, 2021	75.30	75.30	75.10	75.10	328	-0.47(-0.62%)
Oct 26, 2021	75.71			75.56	4,406	+0.17(+0.23%)
Oct 25, 2021	75.04	75.39	75.04	75.39	5,270	+0.35(+0.47%)
Oct 22, 2021	75.04	75.04	75.04	75.04	103	+0.05(+0.07%)
Oct 21, 2021	74.93	74.99	74.70	74.99	1,965	+0.21(+0.28%)
Oct 20, 2021	74.78	74.78	74.78	74.78	9	+0.46(+0.62%)
Oct 19, 2021	74.29	74.32	74.29	74.32	263	+0.45(+0.61%)
Oct 18, 2021	73.56	73.87	73.56	73.87	501	+0.05(+0.07%)
Oct 15, 2021	73.82	73.82	73.82	73.82	628	+0.64(+0.88%)
Oct 14, 2021	73.14	73.17	73.14	73.17	1,087	+1.00(+1.39%)
Oct 13, 2021	72.17	72.17	72.17	72.17	173	+0.17(+0.24%)
Oct 12, 2021	72.09	72.17	72.00	72.00	809	-0.18(-0.25%)
Oct 11, 2021	72.41	72.41	72.18	72.18	586	-0.51(-0.70%)
Oct 08, 2021	72.69	72.69	72.69	72.69	103	-0.04(-0.06%)
Oct 07, 2021	73.22	73.22	72.73	72.73	761	+0.60(+0.83%)
Oct 06, 2021	71.31	72.13	71.31	72.13	741	+0.16(+0.22%)
Oct 05, 2021	71.58	72.17	71.58	71.98	1,091	+0.74(+1.04%)
Oct 04, 2021	71.23	71.24	71.22	71.24	470	-0.75(-1.04%)
Oct 01, 2021	71.54	72.23	71.54	71.98	1,017	+0.70(+0.98%)
Sep 30, 2021	71.28	71.28	71.28	71.28	297	-0.85(-1.18%)
Sep 29, 2021	72.16	72.16	72.14	72.14	1,387	+0.13(+0.18%)
Sep 28, 2021	72.01	72.01	72.01	72.01	7	-1.15(-1.57%)
Sep 27, 2021	73.21	73.21	73.15	73.15	260	-0.11(-0.15%)
Sep 24, 2021	73.27	73.27	73.27	73.27	253	+0.19(+0.26%)
Sep 23, 2021	73.08	73.08	73.08	73.08	111	+0.84(+1.16%)
Sep 22, 2021	72.24	72.24	72.24	72.24	18	+0.45(+0.63%)
Sep 21, 2021	71.86	71.86	71.79	71.79	220	+0.03(+0.04%)
Sep 20, 2021	71.47	71.76	71.42	71.76	1,375	-1.23(-1.69%)
Sep 17, 2021	72.99	72.99	72.99	72.99	725	-0.50(-0.68%)
Sep 16, 2021	73.49	73.49	73.49	73.49	88	-0.14(-0.19%)
Sep 15, 2021	73.63	73.63	73.63	73.63	0	+0.60(+0.83%)
Sep 14, 2021	73.03	73.03	73.03	73.03	3	-0.51(-0.70%)
Sep 13, 2021	73.54	73.54	73.54	73.54	34	+0.16(+0.22%)
Sep 10, 2021	73.38	73.38	73.38	73.38	195	-0.50(-0.68%)
Sep 09, 2021	74.01	74.01	73.88	73.88	118	-0.29(-0.38%)
Sep 08, 2021	74.17	74.17	74.17	74.17	108	-0.05(-0.06%)
Sep 07, 2021	74.73	74.73	74.21	74.21	739	-0.34(-0.45%)
Sep 03, 2021	74.42	74.55	74.42	74.55	428	-0.05(-0.07%)
Sep 02, 2021	74.60	74.60	74.60	74.60	193	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.