Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.96	22.46	21.96	22.26	71,900	+0.37(+1.69%)
Nov 27, 2019	21.67	21.98	21.62	21.89	120,800	+0.29(+1.34%)
Nov 26, 2019	21.58	21.76	21.27	21.60	139,427	+0.08(+0.37%)
Nov 25, 2019	21.25	21.55	21.18	21.52	98,038	+0.32(+1.51%)
Nov 22, 2019	21.13	21.32	20.98	21.20	79,100	+0.18(+0.86%)
Nov 21, 2019	21.13	21.20	20.87	21.02	98,800	-0.05(-0.24%)
Nov 20, 2019	21.39	21.69	20.81	21.07	182,358	-0.42(-1.95%)
Nov 19, 2019	21.65	21.72	21.36	21.49	96,759	-0.08(-0.37%)
Nov 18, 2019	21.55	21.77	21.37	21.57	97,156	+0.04(+0.19%)
Nov 15, 2019	21.58	21.65	21.32	21.53	94,600	+0.06(+0.28%)
Nov 14, 2019	21.59	21.59	21.37	21.47	75,390	-0.03(-0.14%)
Nov 13, 2019	21.58	22.00	21.30	21.50	124,330	-0.03(-0.14%)
Nov 12, 2019	21.58	21.64	21.41	21.53	104,371	+0.02(+0.09%)
Nov 11, 2019	20.95	21.55	20.80	21.51	142,582	+0.34(+1.61%)
Nov 08, 2019	21.66	21.66	21.05	21.17	107,600	-0.35(-1.63%)
Nov 07, 2019	21.34	21.78	21.16	21.52	159,663	+0.18(+0.84%)
Nov 06, 2019	20.99	21.95	20.24	21.34	360,538	+1.11(+5.49%)
Nov 05, 2019	20.10	20.65	20.04	20.23	161,025	+0.21(+1.05%)
Nov 04, 2019	19.83	20.22	19.57	20.02	175,481	+0.31(+1.57%)
Nov 01, 2019	19.62	20.06	19.49	19.71	141,200	+0.09(+0.46%)
Oct 31, 2019	19.45	19.72	19.28	19.62	71,897	+0.17(+0.87%)
Oct 30, 2019	19.47	19.80	19.39	19.45	108,079	+0.03(+0.15%)
Oct 29, 2019	19.57	19.71	19.35	19.42	77,009	-0.18(-0.92%)
Oct 28, 2019	19.69	19.69	19.39	19.60	91,670	-0.01(-0.05%)
Oct 25, 2019	19.47	19.64	19.15	19.61	79,400	+0.14(+0.72%)
Oct 24, 2019	19.74	19.81	19.41	19.47	54,748	-0.20(-1.02%)
Oct 23, 2019	19.67	19.91	19.52	19.67	140,693	+0.08(+0.41%)
Oct 22, 2019	19.40	19.60	19.30	19.59	53,376	+0.17(+0.88%)
Oct 21, 2019	19.47	19.77	19.25	19.42	127,748	+0.05(+0.26%)
Oct 18, 2019	19.41	19.58	19.18	19.37	203,300	-0.06(-0.31%)
Oct 17, 2019	19.33	19.74	19.29	19.43	97,211	+0.17(+0.88%)
Oct 16, 2019	18.82	19.28	18.77	19.26	88,859	+0.37(+1.96%)
Oct 15, 2019	19.01	19.29	18.83	18.89	87,313	-0.02(-0.11%)
Oct 14, 2019	18.68	18.94	18.51	18.91	112,583	+0.26(+1.39%)
Oct 11, 2019	18.72	18.98	18.63	18.65	80,000	+0.09(+0.48%)
Oct 10, 2019	18.51	18.66	18.06	18.56	129,521	+0.08(+0.43%)
Oct 09, 2019	18.87	19.03	18.42	18.48	143,853	-0.31(-1.65%)
Oct 08, 2019	19.39	19.41	18.77	18.79	187,466	-0.82(-4.18%)
Oct 07, 2019	19.97	20.08	19.30	19.61	310,410	-0.42(-2.10%)
Oct 04, 2019	19.23	20.18	18.79	20.03	349,900	+0.84(+4.38%)
Oct 03, 2019	18.52	19.22	18.16	19.19	463,196	+0.80(+4.35%)
Oct 02, 2019	18.36	18.53	18.07	18.39	124,442	-0.07(-0.38%)
Oct 01, 2019	19.36	19.45	18.42	18.46	164,737	-0.97(-4.99%)
Sep 30, 2019	19.08	19.45	18.91	19.43	168,127	+0.44(+2.32%)
Sep 27, 2019	18.56	19.02	18.48	18.99	134,000	+0.50(+2.70%)
Sep 26, 2019	18.43	18.56	18.19	18.49	58,127	+0.06(+0.33%)
Sep 25, 2019	18.40	18.49	18.12	18.43	147,903	+0.04(+0.22%)
Sep 24, 2019	18.34	18.66	18.13	18.39	166,189	+0.02(+0.11%)
Sep 23, 2019	18.59	18.67	18.25	18.37	118,208	-0.33(-1.76%)
Sep 20, 2019	20.00	20.02	18.50	18.70	781,100	-1.47(-7.29%)
Sep 19, 2019	19.93	20.36	19.91	20.17	126,615	+0.24(+1.20%)
Sep 18, 2019	19.92	20.13	19.74	19.93	89,274	+0.10(+0.50%)
Sep 17, 2019	19.74	19.98	19.55	19.83	132,066	+0.09(+0.46%)
Sep 16, 2019	20.00	20.40	19.72	19.74	137,160	-0.37(-1.84%)
Sep 13, 2019	19.64	20.37	19.64	20.11	230,900	+0.71(+3.66%)
Sep 12, 2019	19.06	19.43	18.85	19.40	131,393	+0.47(+2.48%)
Sep 11, 2019	18.44	18.96	18.44	18.93	91,267	+0.54(+2.94%)
Sep 10, 2019	17.98	18.69	17.89	18.39	121,712	+0.36(+2.00%)
Sep 09, 2019	17.75	18.07	17.63	18.03	72,534	+0.29(+1.63%)
Sep 06, 2019	17.57	17.81	17.54	17.74	49,200	+0.21(+1.20%)
Sep 05, 2019	17.54	17.68	17.38	17.53	58,128	+0.03(+0.17%)
Sep 04, 2019	17.58	17.77	17.41	17.50	90,145	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.