Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	59.73	59.77	59.51	59.77	37,945	-0.08(-0.14%)
Nov 26, 2008	59.89	59.91	59.51	59.86	133,067	+0.10(+0.17%)
Nov 25, 2008	59.46	59.77	59.13	59.76	143,070	+0.40(+0.68%)
Nov 24, 2008	59.49	59.54	59.13	59.35	202,747	-0.07(-0.12%)
Nov 21, 2008	59.51	59.65	58.82	59.42	327,503	-0.27(-0.45%)
Nov 20, 2008	59.19	59.69	58.79	59.69	248,979	+0.72(+1.22%)
Nov 19, 2008	58.74	59.05	58.67	58.97	89,059	+0.23(+0.39%)
Nov 18, 2008	58.82	58.92	58.61	58.74	72,674	+0.23(+0.39%)
Nov 17, 2008	58.56	58.94	58.39	58.51	82,394	-0.49(-0.83%)
Nov 14, 2008	59.09	59.09	58.55	59.00	83,601	-0.27(-0.45%)
Nov 13, 2008	59.09	59.31	58.76	59.27	133,004	+0.28(+0.48%)
Nov 12, 2008	58.74	59.11	58.15	58.99	137,204	+0.31(+0.53%)
Nov 11, 2008	58.21	58.73	58.21	58.67	102,749	+0.45(+0.77%)
Nov 10, 2008	57.93	58.55	57.90	58.22	139,755	-0.14(-0.24%)
Nov 07, 2008	57.94	58.36	57.81	58.36	151,079	+0.41(+0.71%)
Nov 06, 2008	57.98	58.28	57.63	57.95	112,928	-0.03(-0.05%)
Nov 05, 2008	57.58	57.98	57.38	57.98	168,260	+0.98(+1.71%)
Nov 04, 2008	57.75	57.90	57.00	57.00	407,417	-0.21(-0.37%)
Nov 03, 2008	57.86	57.87	57.16	57.22	249,542	-0.29(-0.50%)
Oct 31, 2008	57.55	57.97	57.31	57.51	112,534	-0.27(-0.47%)
Oct 30, 2008	57.98	57.98	57.54	57.78	83,853	+0.10(+0.18%)
Oct 29, 2008	57.66	57.89	57.48	57.68	107,970	+0.27(+0.47%)
Oct 28, 2008	57.28	58.03	57.28	57.41	125,378	-0.06(-0.11%)
Oct 27, 2008	57.23	57.89	57.20	57.47	109,318	+0.44(+0.78%)
Oct 24, 2008	58.13	58.25	57.01	57.03	171,338	-0.91(-1.57%)
Oct 23, 2008	58.20	58.20	57.67	57.94	168,104	-0.02(-0.04%)
Oct 22, 2008	57.97	57.98	57.39	57.96	127,329	+0.40(+0.69%)
Oct 21, 2008	57.52	58.03	57.51	57.56	104,195	+0.65(+1.14%)
Oct 20, 2008	56.47	56.91	56.36	56.91	138,433	+0.29(+0.51%)
Oct 17, 2008	57.59	57.59	56.08	56.62	130,786	-0.54(-0.95%)
Oct 16, 2008	57.60	57.60	56.65	57.16	92,703	+0.38(+0.67%)
Oct 15, 2008	56.06	57.76	54.70	56.78	211,422	-0.02(-0.03%)
Oct 14, 2008	54.56	57.22	54.38	56.80	474,596	+1.45(+2.62%)
Oct 13, 2008	56.45	58.31	52.10	55.35	713,395	-1.90(-3.32%)
Oct 10, 2008	58.36	58.71	57.03	57.25	318,441	-1.27(-2.17%)
Oct 09, 2008	57.98	59.13	57.60	58.52	174,481	+0.39(+0.66%)
Oct 08, 2008	59.33	59.48	57.39	58.13	205,210	-1.01(-1.70%)
Oct 07, 2008	59.00	59.54	58.93	59.14	240,808	+0.43(+0.74%)
Oct 06, 2008	59.14	59.41	58.30	58.71	195,201	+0.39(+0.67%)
Oct 03, 2008	58.71	59.06	58.12	58.32	112,631	+0.05(+0.08%)
Oct 02, 2008	58.24	58.40	57.77	58.27	151,092	+1.13(+1.98%)
Oct 01, 2008	59.58	59.59	56.38	57.14	283,288	-1.72(-2.92%)
Sep 30, 2008	59.77	59.77	58.56	58.86	267,659	-0.37(-0.62%)
Sep 29, 2008	59.64	60.57	58.63	59.22	318,773	+0.09(+0.14%)
Sep 26, 2008	60.03	60.03	58.89	59.14	0	-0.25(-0.41%)
Sep 25, 2008	59.99	59.99	58.90	59.38	136,238	-0.04(-0.06%)
Sep 24, 2008	59.12	59.48	58.80	59.42	158,680	+0.46(+0.78%)
Sep 23, 2008	58.67	59.63	58.67	58.97	240,967	-0.07(-0.12%)
Sep 22, 2008	58.52	59.25	58.40	59.03	236,098	-0.01(-0.01%)
Sep 19, 2008	59.13	60.10	58.51	59.04	0	-0.35(-0.59%)
Sep 18, 2008	59.08	59.48	58.76	59.39	256,604	-0.01(-0.01%)
Sep 17, 2008	59.17	60.57	58.99	59.40	292,951	+0.10(+0.17%)
Sep 16, 2008	59.80	60.16	59.13	59.30	307,170	-0.40(-0.66%)
Sep 15, 2008	59.55	59.77	59.35	59.70	212,018	+0.41(+0.69%)
Sep 12, 2008	59.41	59.41	59.18	59.29	122,049	-0.05(-0.08%)
Sep 11, 2008	59.47	59.48	59.29	59.34	143,690	-0.08(-0.13%)
Sep 10, 2008	59.30	59.43	59.22	59.42	121,973	+0.11(+0.18%)
Sep 09, 2008	59.21	59.37	59.13	59.31	117,736	+0.00(+0.00%)
Sep 08, 2008	59.22	59.33	59.09	59.31	87,386	+0.07(+0.12%)
Sep 05, 2008	59.42	59.42	59.23	59.24	0	-0.09(-0.15%)
Sep 04, 2008	59.30	59.35	59.22	59.33	139,089	+0.14(+0.23%)
Sep 03, 2008	59.18	59.22	59.08	59.19	79,059	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.