Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.854	2.870	2.854	2.858	749,740	-0.00(-0.14%)
Nov 29, 2012	2.862	2.873	2.850	2.862	938,693	+0.02(+0.55%)
Nov 28, 2012	2.827	2.850	2.815	2.846	789,527	+0.01(+0.41%)
Nov 27, 2012	2.835	2.854	2.831	2.835	934,807	-0.00(-0.14%)
Nov 26, 2012	2.831	2.846	2.831	2.838	859,929	-0.02(-0.68%)
Nov 23, 2012	2.823	2.862	2.823	2.858	305,682	+0.05(+1.94%)
Nov 21, 2012	2.788	2.804	2.784	2.804	658,403	+0.03(+0.98%)
Nov 20, 2012	2.772	2.792	2.765	2.776	952,414	-0.00(-0.14%)
Nov 19, 2012	2.776	2.792	2.772	2.780	890,101	+0.04(+1.56%)
Nov 16, 2012	2.706	2.741	2.706	2.737	1,086,149	+0.04(+1.58%)
Nov 15, 2012	2.718	2.726	2.660	2.695	2,255,570	-0.02(-0.72%)
Nov 14, 2012	2.804	2.807	2.714	2.714	1,448,680	-0.09(-3.19%)
Nov 13, 2012	2.792	2.827	2.780	2.804	1,095,650	-0.01(-0.28%)
Nov 12, 2012	2.819	2.827	2.807	2.811	754,394	-0.01(-0.28%)
Nov 09, 2012	2.811	2.838	2.811	2.819	848,595	-0.01(-0.41%)
Nov 08, 2012	2.862	2.866	2.827	2.831	776,992	-0.03(-0.95%)
Nov 07, 2012	2.889	2.893	2.850	2.858	1,025,384	-0.05(-1.74%)
Nov 06, 2012	2.889	2.920	2.885	2.908	961,763	+0.02(+0.81%)
Nov 05, 2012	2.889	2.893	2.870	2.885	725,097	-0.02(-0.54%)
Nov 02, 2012	2.939	2.939	2.893	2.901	815,847	-0.02(-0.53%)
Nov 01, 2012	2.889	2.920	2.889	2.916	779,668	+0.04(+1.35%)
Oct 31, 2012	2.846	2.885	2.846	2.877	1,832,933	+0.03(+0.95%)
Oct 26, 2012	2.835	2.850	2.850	2.850	1,200,623	+0.02(+0.55%)
Oct 25, 2012	2.858	2.870	2.819	2.835	1,644,259	-0.02(-0.54%)
Oct 24, 2012	2.858	2.866	2.842	2.850	915,677	+0.00(+0.14%)
Oct 23, 2012	2.866	2.866	2.831	2.846	1,695,248	-0.02(-0.81%)
Oct 19, 2012	2.908	2.908	2.854	2.870	921,842	-0.06(-1.99%)
Oct 18, 2012	2.928	2.939	2.912	2.928	932,131	-0.02(-0.53%)
Oct 17, 2012	2.936	2.947	2.932	2.943	746,755	+0.00(+0.13%)
Oct 16, 2012	2.893	2.939	2.893	2.939	1,115,763	+0.04(+1.47%)
Oct 15, 2012	2.893	2.901	2.885	2.897	1,160,664	+0.02(+0.67%)
Oct 12, 2012	2.889	2.901	2.866	2.877	925,018	-0.01(-0.40%)
Oct 11, 2012	2.893	2.904	2.873	2.889	957,166	+0.02(+0.54%)
Oct 10, 2012	2.885	2.897	2.870	2.873	923,292	-0.01(-0.27%)
Oct 09, 2012	2.924	2.924	2.881	2.881	1,230,827	-0.04(-1.46%)
Oct 08, 2012	2.916	2.936	2.912	2.924	976,602	-0.01(-0.26%)
Oct 05, 2012	2.943	2.967	2.920	2.932	2,216,306	+0.00(+0.13%)
Oct 04, 2012	2.904	2.928	2.904	2.928	1,883,075	+0.02(+0.80%)
Oct 03, 2012	2.889	2.908	2.881	2.904	1,681,246	+0.02(+0.54%)
Oct 02, 2012	2.850	2.889	2.846	2.889	2,652,365	+0.04(+1.50%)
Oct 01, 2012	2.854	2.881	2.838	2.846	1,694,537	+0.02(+0.55%)
Sep 28, 2012	2.854	2.862	2.819	2.831	1,849,964	-0.02(-0.82%)
Sep 27, 2012	2.838	2.858	2.827	2.854	1,069,438	+0.04(+1.38%)
Sep 26, 2012	2.838	2.842	2.804	2.815	1,486,215	-0.02(-0.82%)
Sep 25, 2012	2.877	2.885	2.835	2.838	1,228,854	-0.02(-0.81%)
Sep 24, 2012	2.862	2.870	2.854	2.862	932,504	-0.01(-0.27%)
Sep 21, 2012	2.885	2.893	2.862	2.870	854,394	+0.00(+0.00%)
Sep 20, 2012	2.873	2.877	2.858	2.870	978,464	-0.02(-0.54%)
Sep 19, 2012	2.881	2.901	2.877	2.885	1,058,276	+0.01(+0.27%)
Sep 18, 2012	2.877	2.885	2.866	2.877	1,391,031	-0.01(-0.27%)
Sep 17, 2012	2.908	2.916	2.877	2.885	1,131,722	-0.03(-1.20%)
Sep 14, 2012	2.932	2.943	2.912	2.920	1,760,229	+0.01(+0.27%)
Sep 13, 2012	2.862	2.912	2.858	2.912	1,510,900	+0.05(+1.76%)
Sep 12, 2012	2.854	2.875	2.850	2.862	1,508,811	+0.01(+0.24%)
Sep 11, 2012	2.840	2.874	2.840	2.855	1,257,422	+0.01(+0.27%)
Sep 10, 2012	2.870	2.885	2.843	2.847	1,118,250	-0.03(-1.19%)
Sep 07, 2012	2.847	2.881	2.824	2.881	2,110,554	+0.03(+1.20%)
Sep 06, 2012	2.767	2.847	2.767	2.847	2,017,295	+0.10(+3.59%)
Sep 05, 2012	2.745	2.798	2.733	2.748	3,174,360	-0.08(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.