Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.361	4.361	4.308	4.331	256,342	-0.03(-0.70%)
Nov 27, 2020	4.339	4.361	4.324	4.361	139,746	+0.06(+1.41%)
Nov 25, 2020	4.354	4.371	4.286	4.301	280,943	-0.06(-1.39%)
Nov 24, 2020	4.407	4.407	4.342	4.361	186,263	+0.02(+0.35%)
Nov 23, 2020	4.331	4.377	4.331	4.346	167,997	+0.03(+0.70%)
Nov 20, 2020	4.354	4.354	4.303	4.316	129,067	-0.05(-1.04%)
Nov 19, 2020	4.354	4.361	4.331	4.361	177,561	+0.02(+0.35%)
Nov 18, 2020	4.346	4.369	4.316	4.346	240,243	+0.02(+0.35%)
Nov 17, 2020	4.324	4.339	4.286	4.331	273,579	+0.01(+0.18%)
Nov 16, 2020	4.263	4.324	4.255	4.324	313,015	+0.08(+1.79%)
Nov 13, 2020	4.240	4.263	4.233	4.248	198,941	+0.04(+0.97%)
Nov 12, 2020	4.214	4.252	4.192	4.207	199,290	-0.03(-0.71%)
Nov 11, 2020	4.199	4.252	4.192	4.237	219,142	+0.07(+1.63%)
Nov 10, 2020	4.154	4.192	4.146	4.169	358,233	+0.01(+0.18%)
Nov 09, 2020	4.184	4.207	4.131	4.161	397,497	+0.09(+2.22%)
Nov 06, 2020	4.094	4.109	4.063	4.071	358,273	-0.02(-0.37%)
Nov 05, 2020	4.033	4.101	4.033	4.086	313,434	+0.10(+2.46%)
Nov 04, 2020	3.920	4.018	3.905	3.988	239,178	+0.09(+2.32%)
Nov 03, 2020	3.860	3.905	3.841	3.898	271,631	+0.08(+2.17%)
Nov 02, 2020	3.754	3.822	3.754	3.815	250,274	+0.07(+1.81%)
Oct 30, 2020	3.792	3.822	3.724	3.747	257,065	-0.05(-1.39%)
Oct 29, 2020	3.769	3.820	3.739	3.800	618,565	+0.02(+0.40%)
Oct 28, 2020	3.860	3.860	3.762	3.785	552,003	-0.11(-2.90%)
Oct 27, 2020	3.958	3.973	3.883	3.898	598,919	-0.06(-1.52%)
Oct 26, 2020	4.003	4.027	3.943	3.958	450,050	-0.09(-2.23%)
Oct 23, 2020	4.056	4.071	4.042	4.048	215,017	+0.02(+0.37%)
Oct 22, 2020	4.041	4.048	4.003	4.033	257,117	-0.01(-0.19%)
Oct 21, 2020	4.048	4.086	4.041	4.041	253,904	-0.01(-0.19%)
Oct 20, 2020	4.026	4.073	3.988	4.048	208,586	+0.05(+1.32%)
Oct 19, 2020	4.048	4.063	3.996	3.996	549,474	-0.03(-0.75%)
Oct 16, 2020	4.033	4.041	4.014	4.026	305,613	-0.01(-0.19%)
Oct 15, 2020	4.041	4.041	4.011	4.033	258,959	-0.04(-0.93%)
Oct 14, 2020	4.079	4.086	4.041	4.071	281,253	+0.01(+0.26%)
Oct 13, 2020	4.068	4.105	4.060	4.060	374,702	-0.01(-0.37%)
Oct 12, 2020	4.060	4.120	4.060	4.075	405,297	+0.04(+0.93%)
Oct 09, 2020	4.060	4.083	4.030	4.038	152,837	+0.00(+0.00%)
Oct 08, 2020	4.023	4.045	4.016	4.038	116,748	+0.03(+0.75%)
Oct 07, 2020	4.008	4.038	4.001	4.008	297,631	+0.01(+0.38%)
Oct 06, 2020	4.023	4.030	3.986	3.993	335,512	-0.01(-0.37%)
Oct 05, 2020	3.971	4.038	3.971	4.008	292,813	+0.04(+1.13%)
Oct 02, 2020	3.933	3.978	3.933	3.963	199,155	+0.01(+0.19%)
Oct 01, 2020	3.956	3.993	3.945	3.956	319,553	+0.01(+0.19%)
Sep 30, 2020	3.986	4.008	3.948	3.948	582,290	-0.01(-0.19%)
Sep 29, 2020	3.963	3.986	3.941	3.956	204,794	-0.01(-0.19%)
Sep 28, 2020	3.941	3.971	3.926	3.963	287,943	+0.06(+1.54%)
Sep 25, 2020	3.888	3.911	3.851	3.903	217,575	+0.01(+0.19%)
Sep 24, 2020	3.896	3.911	3.873	3.896	476,890	+0.01(+0.19%)
Sep 23, 2020	4.001	4.001	3.888	3.888	238,786	-0.09(-2.26%)
Sep 22, 2020	4.001	4.004	3.948	3.978	297,447	-0.01(-0.38%)
Sep 21, 2020	4.008	4.038	3.963	3.993	381,458	-0.08(-2.02%)
Sep 18, 2020	4.068	4.098	4.038	4.075	232,392	+0.01(+0.18%)
Sep 17, 2020	4.090	4.090	4.045	4.068	198,256	-0.05(-1.27%)
Sep 16, 2020	4.113	4.150	4.098	4.120	221,444	+0.01(+0.36%)
Sep 15, 2020	4.098	4.120	4.083	4.105	277,383	+0.02(+0.55%)
Sep 14, 2020	4.068	4.083	4.053	4.083	166,879	+0.05(+1.19%)
Sep 11, 2020	4.028	4.080	4.005	4.035	162,801	+0.03(+0.74%)
Sep 10, 2020	4.065	4.102	4.005	4.005	196,522	-0.07(-1.65%)
Sep 09, 2020	4.020	4.095	4.020	4.072	175,197	+0.10(+2.63%)
Sep 08, 2020	3.975	3.990	3.923	3.968	265,800	-0.03(-0.74%)
Sep 04, 2020	4.020	4.065	3.938	3.998	181,338	-0.02(-0.56%)
Sep 03, 2020	4.080	4.095	4.013	4.020	309,212	-0.06(-1.46%)
Sep 02, 2020	4.139	4.139	4.069	4.080	444,356	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.