Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.335	1.387	1.335	1.384	65,232	+0.02(+1.38%)
Nov 26, 2008	1.339	1.379	1.179	1.365	155,558	+0.01(+0.70%)
Nov 25, 2008	1.297	1.445	1.257	1.356	115,893	+0.06(+4.55%)
Nov 24, 2008	1.113	1.297	1.111	1.297	137,585	+0.25(+23.60%)
Nov 21, 2008	1.061	1.071	0.9267	1.049	306,469	-0.01(-1.11%)
Nov 20, 2008	1.172	1.179	0.9857	1.061	323,788	-0.18(-14.77%)
Nov 19, 2008	1.453	1.464	1.245	1.245	119,032	-0.23(-15.79%)
Nov 18, 2008	1.549	1.549	1.474	1.478	39,732	-0.08(-5.43%)
Nov 17, 2008	1.516	1.613	1.514	1.563	67,760	+0.03(+2.16%)
Nov 14, 2008	1.537	1.568	1.530	1.530	23,998	-0.06(-3.85%)
Nov 13, 2008	1.669	1.669	1.521	1.592	185,490	-0.05(-3.16%)
Nov 12, 2008	1.698	1.769	1.504	1.644	48,600	-0.08(-4.39%)
Nov 11, 2008	1.665	1.797	1.627	1.719	104,269	+0.09(+5.50%)
Nov 10, 2008	1.660	1.660	1.592	1.629	68,362	-0.02(-1.29%)
Nov 07, 2008	1.677	1.702	1.636	1.651	165,774	-0.04(-2.51%)
Nov 06, 2008	1.780	1.792	1.693	1.693	62,327	-0.10(-5.53%)
Nov 05, 2008	1.839	1.839	1.766	1.792	44,961	-0.07(-3.80%)
Nov 04, 2008	1.827	1.875	1.805	1.863	59,554	+0.08(+4.64%)
Nov 03, 2008	1.804	1.865	1.780	1.780	78,167	-0.01(-0.66%)
Oct 31, 2008	1.787	1.811	1.757	1.792	78,349	+0.01(+0.66%)
Oct 30, 2008	1.759	1.792	1.757	1.780	108,718	+0.04(+2.58%)
Oct 29, 2008	1.740	1.745	1.674	1.736	121,614	+0.02(+1.10%)
Oct 28, 2008	1.660	1.740	1.644	1.717	130,423	+0.08(+4.90%)
Oct 27, 2008	1.684	1.754	1.636	1.636	43,328	-0.02(-1.42%)
Oct 24, 2008	1.634	1.719	1.594	1.660	94,481	-0.02(-1.26%)
Oct 23, 2008	1.662	1.757	1.651	1.681	150,329	-0.02(-1.38%)
Oct 22, 2008	1.710	1.745	1.578	1.705	111,619	-0.02(-0.96%)
Oct 21, 2008	1.733	1.757	1.677	1.721	62,149	-0.02(-1.35%)
Oct 20, 2008	1.674	1.769	1.629	1.745	196,071	+0.12(+7.40%)
Oct 17, 2008	1.592	1.688	1.483	1.625	169,811	-0.01(-0.86%)
Oct 16, 2008	1.761	1.761	1.478	1.639	159,964	-0.00(-0.14%)
Oct 15, 2008	1.613	1.712	1.514	1.641	161,016	-0.01(-0.43%)
Oct 14, 2008	1.677	1.769	1.533	1.648	84,816	+0.00(+0.00%)
Oct 13, 2008	1.486	1.648	1.431	1.648	98,205	+0.28(+20.10%)
Oct 10, 2008	1.370	1.651	0.7074	1.372	473,049	-0.06(-3.96%)
Oct 09, 2008	1.544	1.544	1.417	1.429	137,882	-0.13(-8.47%)
Oct 08, 2008	1.544	1.578	1.422	1.561	150,757	-0.04(-2.61%)
Oct 07, 2008	1.580	1.615	1.563	1.603	177,411	-0.00(-0.18%)
Oct 06, 2008	1.799	1.804	1.469	1.606	471,934	-0.20(-10.98%)
Oct 03, 2008	1.993	2.004	1.792	1.804	155,367	-0.13(-6.71%)
Oct 02, 2008	1.797	1.934	1.797	1.934	80,987	+0.14(+7.61%)
Oct 01, 2008	1.797	1.864	1.773	1.797	78,625	+0.02(+0.93%)
Sep 30, 2008	1.771	2.264	1.771	1.780	81,017	+0.03(+1.89%)
Sep 29, 2008	1.799	2.358	1.651	1.747	304,268	-0.14(-7.38%)
Sep 26, 2008	1.955	1.955	1.813	1.886	0	-0.06(-3.03%)
Sep 25, 2008	1.879	1.969	1.879	1.945	89,346	+0.06(+3.12%)
Sep 24, 2008	1.934	1.934	1.827	1.886	83,688	-0.02(-1.23%)
Sep 23, 2008	1.839	2.086	1.839	1.910	97,666	+0.08(+4.52%)
Sep 22, 2008	1.945	1.963	1.813	1.827	93,731	-0.12(-6.06%)
Sep 19, 2008	1.816	1.969	1.816	1.945	0	+0.18(+10.00%)
Sep 18, 2008	1.691	1.825	1.554	1.769	162,602	+0.04(+2.04%)
Sep 17, 2008	1.839	1.882	1.733	1.733	114,312	-0.21(-11.02%)
Sep 16, 2008	1.995	2.127	1.747	1.948	318,220	-0.08(-3.84%)
Sep 15, 2008	2.075	2.075	2.018	2.026	101,076	-0.06(-3.05%)
Sep 12, 2008	2.075	2.096	2.075	2.089	44,104	+0.00(+0.18%)
Sep 11, 2008	2.082	2.106	2.070	2.085	24,715	-0.04(-1.73%)
Sep 10, 2008	2.169	2.169	2.049	2.122	109,672	-0.07(-3.02%)
Sep 09, 2008	2.186	2.299	2.153	2.188	17,985	-0.01(-0.49%)
Sep 08, 2008	2.334	2.338	2.134	2.199	106,012	+0.07(+3.28%)
Sep 05, 2008	2.136	2.151	2.127	2.129	0	-0.01(-0.44%)
Sep 04, 2008	2.132	2.207	2.129	2.139	51,399	-0.02(-1.09%)
Sep 03, 2008	2.158	2.184	2.134	2.162	101,016	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.