Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.762	2.801	2.759	2.781	70,118	+0.00(+0.04%)
Nov 29, 2010	2.808	2.821	2.746	2.780	157,507	-0.05(-1.90%)
Nov 26, 2010	2.808	2.846	2.805	2.834	109,511	+0.03(+0.91%)
Nov 24, 2010	2.790	2.808	2.808	2.808	123,245	+0.02(+0.66%)
Nov 23, 2010	2.772	2.798	2.752	2.790	82,514	+0.02(+0.63%)
Nov 22, 2010	2.708	2.821	2.703	2.772	178,342	+0.02(+0.84%)
Nov 19, 2010	2.693	2.749	2.644	2.749	63,777	+0.05(+1.81%)
Nov 18, 2010	2.662	2.700	2.622	2.700	80,588	+0.07(+2.53%)
Nov 17, 2010	2.539	2.659	2.539	2.634	230,218	+0.08(+3.01%)
Nov 16, 2010	2.590	2.670	2.405	2.557	646,488	-0.02(-0.88%)
Nov 15, 2010	2.731	2.741	2.570	2.580	383,057	-0.15(-5.64%)
Nov 12, 2010	2.752	2.770	2.734	2.734	90,520	-0.02(-0.56%)
Nov 11, 2010	2.793	2.793	2.749	2.749	76,751	-0.03(-1.02%)
Nov 10, 2010	2.811	2.811	2.754	2.777	79,609	-0.04(-1.55%)
Nov 09, 2010	2.805	2.821	2.792	2.821	83,696	+0.03(+0.92%)
Nov 08, 2010	2.800	2.808	2.770	2.795	111,957	-0.01(-0.18%)
Nov 05, 2010	2.803	2.805	2.749	2.800	205,172	-0.02(-0.63%)
Nov 04, 2010	2.795	2.833	2.777	2.818	256,639	+0.05(+1.75%)
Nov 03, 2010	2.777	2.793	2.747	2.770	143,496	-0.02(-0.82%)
Nov 02, 2010	2.782	2.793	2.762	2.793	207,278	+0.01(+0.27%)
Nov 01, 2010	2.775	2.795	2.747	2.785	79,070	+0.03(+1.11%)
Oct 29, 2010	2.732	2.757	2.732	2.754	48,014	+0.02(+0.75%)
Oct 28, 2010	2.747	2.767	2.724	2.734	112,640	-0.02(-0.83%)
Oct 27, 2010	2.760	2.765	2.709	2.757	173,099	-0.04(-1.37%)
Oct 25, 2010	2.798	2.798	2.782	2.795	166,268	+0.02(+0.55%)
Oct 22, 2010	2.798	2.798	2.749	2.780	73,028	-0.01(-0.48%)
Oct 21, 2010	2.795	2.798	2.793	2.793	146,340	-0.00(-0.13%)
Oct 20, 2010	2.793	2.798	2.780	2.797	84,389	+0.00(+0.07%)
Oct 19, 2010	2.788	2.798	2.782	2.795	83,685	+0.01(+0.18%)
Oct 18, 2010	2.793	2.800	2.785	2.790	134,453	+0.01(+0.46%)
Oct 15, 2010	2.798	2.798	2.770	2.777	143,028	-0.02(-0.82%)
Oct 14, 2010	2.775	2.800	2.760	2.800	291,380	+0.05(+1.76%)
Oct 13, 2010	2.780	2.785	2.747	2.752	111,124	-0.03(-1.10%)
Oct 12, 2010	2.780	2.788	2.770	2.782	61,802	-0.01(-0.46%)
Oct 11, 2010	2.790	2.798	2.777	2.795	147,141	-0.00(-0.09%)
Oct 08, 2010	2.798	2.798	2.780	2.798	125,803	+0.01(+0.37%)
Oct 07, 2010	2.785	2.790	2.767	2.788	80,017	-0.01(-0.36%)
Oct 06, 2010	2.757	2.798	2.739	2.798	91,212	+0.06(+2.14%)
Oct 05, 2010	2.762	2.764	2.716	2.739	92,943	-0.01(-0.46%)
Oct 04, 2010	2.772	2.772	2.752	2.752	72,507	-0.02(-0.82%)
Oct 01, 2010	2.775	2.775	2.711	2.775	121,210	+0.03(+1.01%)
Sep 30, 2010	2.767	2.767	2.729	2.747	42,530	-0.01(-0.46%)
Sep 29, 2010	2.764	2.764	2.754	2.759	67,018	-0.01(-0.18%)
Sep 28, 2010	2.754	2.774	2.715	2.764	146,680	+0.04(+1.39%)
Sep 27, 2010	2.714	2.739	2.714	2.727	95,270	+0.00(+0.00%)
Sep 24, 2010	2.732	2.734	2.709	2.727	156,146	+0.00(+0.09%)
Sep 23, 2010	2.716	2.727	2.711	2.724	51,798	+0.01(+0.37%)
Sep 22, 2010	2.699	2.732	2.699	2.714	197,750	+0.03(+0.94%)
Sep 21, 2010	2.704	2.716	2.671	2.689	139,996	-0.00(-0.09%)
Sep 20, 2010	2.653	2.709	2.648	2.691	72,004	+0.04(+1.62%)
Sep 17, 2010	2.648	2.663	2.625	2.648	153,847	+0.00(+0.00%)
Sep 15, 2010	2.653	2.666	2.641	2.648	105,207	-0.00(-0.10%)
Sep 14, 2010	2.641	2.666	2.641	2.651	22,280	-0.01(-0.19%)
Sep 13, 2010	2.653	2.663	2.623	2.656	86,666	-0.01(-0.28%)
Sep 10, 2010	2.643	2.663	2.620	2.663	46,012	+0.04(+1.35%)
Sep 09, 2010	2.666	2.666	2.603	2.628	49,130	-0.03(-1.20%)
Sep 08, 2010	2.621	2.675	2.603	2.660	93,665	+0.06(+2.18%)
Sep 07, 2010	2.621	2.628	2.593	2.603	114,396	-0.02(-0.67%)
Sep 03, 2010	2.638	2.658	2.619	2.621	72,575	-0.01(-0.38%)
Sep 02, 2010	2.598	2.633	2.596	2.631	68,811	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.