Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.540	1.540	1.510	1.520	33,180	+0.01(+0.66%)
Nov 27, 2015	1.570	1.570	1.460	1.510	55,668	-0.11(-6.79%)
Nov 25, 2015	1.670	1.620	1.620	1.620	46,900	-0.04(-2.41%)
Nov 24, 2015	1.650	1.710	1.630	1.660	133,912	+0.07(+4.40%)
Nov 23, 2015	1.580	1.610	1.580	1.590	37,906	+0.03(+1.92%)
Nov 20, 2015	1.650	1.650	1.560	1.560	19,271	-0.06(-3.70%)
Nov 19, 2015	1.560	1.650	1.550	1.620	78,077	+0.12(+8.00%)
Nov 18, 2015	1.460	1.520	1.450	1.500	12,381	+0.01(+0.67%)
Nov 17, 2015	1.530	1.580	1.480	1.490	66,154	-0.05(-3.25%)
Nov 16, 2015	1.570	1.610	1.530	1.540	137,729	-0.04(-2.53%)
Nov 13, 2015	1.560	1.630	1.540	1.580	21,640	+0.04(+2.60%)
Nov 12, 2015	1.580	1.600	1.530	1.540	35,965	-0.12(-7.23%)
Nov 11, 2015	1.680	1.720	1.650	1.660	24,723	+0.00(+0.00%)
Nov 10, 2015	1.600	1.670	1.600	1.660	81,885	+0.09(+5.73%)
Nov 09, 2015	1.570	1.580	1.540	1.570	45,296	+0.05(+3.29%)
Nov 06, 2015	1.530	1.570	1.520	1.520	39,517	-0.01(-0.65%)
Nov 05, 2015	1.600	1.610	1.520	1.530	87,768	-0.02(-1.29%)
Nov 04, 2015	1.620	1.640	1.550	1.550	40,627	-0.01(-0.64%)
Nov 03, 2015	1.560	1.590	1.540	1.560	47,169	+0.01(+0.65%)
Nov 02, 2015	1.550	1.610	1.520	1.550	35,316	+0.01(+0.65%)
Oct 30, 2015	1.560	1.600	1.510	1.540	36,548	+0.04(+2.67%)
Oct 29, 2015	1.610	1.610	1.500	1.500	70,426	-0.10(-6.25%)
Oct 28, 2015	1.650	1.720	1.570	1.600	140,432	+0.00(+0.00%)
Oct 27, 2015	1.580	1.660	1.580	1.600	34,487	-0.01(-0.62%)
Oct 26, 2015	1.640	1.670	1.600	1.610	99,702	-0.08(-4.73%)
Oct 23, 2015	1.660	1.690	1.630	1.690	35,217	+0.05(+3.05%)
Oct 22, 2015	1.590	1.650	1.560	1.640	67,120	-0.02(-1.20%)
Oct 21, 2015	1.730	1.730	1.660	1.660	32,547	-0.06(-3.49%)
Oct 20, 2015	1.720	1.770	1.710	1.720	35,628	+0.04(+2.38%)
Oct 19, 2015	1.710	1.730	1.670	1.680	62,156	-0.04(-2.33%)
Oct 16, 2015	1.800	1.800	1.710	1.720	72,449	-0.12(-6.52%)
Oct 15, 2015	1.810	1.850	1.750	1.840	95,307	+0.03(+1.66%)
Oct 14, 2015	1.770	1.820	1.747	1.810	35,729	+0.09(+5.23%)
Oct 13, 2015	1.700	1.740	1.700	1.720	21,316	+0.02(+1.18%)
Oct 12, 2015	1.770	1.810	1.670	1.700	118,299	+0.06(+3.66%)
Oct 09, 2015	1.680	1.720	1.560	1.640	67,983	+0.01(+0.61%)
Oct 08, 2015	1.590	1.670	1.590	1.630	39,268	+0.02(+1.24%)
Oct 07, 2015	1.580	1.620	1.550	1.610	49,227	-0.04(-2.42%)
Oct 06, 2015	1.760	1.770	1.610	1.650	129,516	+0.09(+5.77%)
Oct 05, 2015	1.580	1.700	1.550	1.560	133,603	+0.09(+6.12%)
Oct 02, 2015	1.500	1.570	1.470	1.470	58,525	+0.06(+4.26%)
Oct 01, 2015	1.500	1.530	1.400	1.410	47,400	-0.08(-5.37%)
Sep 30, 2015	1.410	1.490	1.350	1.490	108,732	+0.15(+11.19%)
Sep 29, 2015	1.370	1.470	1.340	1.340	107,369	+0.03(+2.29%)
Sep 28, 2015	1.390	1.410	1.260	1.310	131,861	-0.04(-2.96%)
Sep 25, 2015	1.360	1.400	1.320	1.350	115,503	+0.08(+6.30%)
Sep 24, 2015	1.250	1.300	1.220	1.270	120,713	+0.04(+3.25%)
Sep 23, 2015	1.360	1.360	1.210	1.230	145,385	-0.04(-3.15%)
Sep 22, 2015	1.270	1.300	1.230	1.270	107,015	+0.02(+1.60%)
Sep 21, 2015	1.380	1.410	1.240	1.250	342,843	-0.12(-8.76%)
Sep 18, 2015	1.480	1.670	1.370	1.370	5,875,452	-0.02(-1.44%)
Sep 17, 2015	1.380	1.410	1.310	1.390	174,972	+0.07(+5.30%)
Sep 16, 2015	1.400	1.430	1.320	1.320	204,584	+0.00(+0.00%)
Sep 15, 2015	1.370	1.410	1.320	1.320	118,832	-0.03(-2.22%)
Sep 14, 2015	1.480	1.490	1.300	1.350	331,870	-0.05(-3.57%)
Sep 11, 2015	1.490	1.510	1.400	1.400	164,338	-0.01(-0.71%)
Sep 10, 2015	1.570	1.590	1.325	1.410	208,838	-0.07(-4.73%)
Sep 09, 2015	1.620	1.640	1.470	1.480	149,950	-0.10(-6.33%)
Sep 08, 2015	1.580	1.630	1.570	1.580	112,119	+0.10(+6.76%)
Sep 04, 2015	1.500	1.480	1.480	1.480	86,500	+0.04(+2.78%)
Sep 03, 2015	1.530	1.530	1.440	1.440	65,501	-0.03(-2.04%)
Sep 02, 2015	1.540	1.590	1.460	1.470	104,459	+0.03(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.