Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.70	49.72	49.08	49.12	284,530	-0.52(-1.05%)
Nov 27, 2013	49.17	49.66	48.92	49.64	174,003	+0.49(+0.99%)
Nov 26, 2013	49.22	49.50	49.11	49.15	176,922	-0.20(-0.40%)
Nov 25, 2013	49.65	49.76	49.31	49.35	291,764	-0.29(-0.58%)
Nov 22, 2013	49.98	50.02	49.40	49.64	227,092	-0.25(-0.49%)
Nov 21, 2013	49.50	50.04	49.43	49.89	284,011	+0.37(+0.75%)
Nov 20, 2013	50.12	50.57	49.33	49.52	224,983	-0.53(-1.07%)
Nov 19, 2013	50.34	50.45	49.87	50.05	246,654	-0.37(-0.73%)
Nov 18, 2013	50.77	50.89	50.39	50.42	247,817	-0.26(-0.51%)
Nov 15, 2013	50.59	50.83	50.42	50.68	885,302	+0.09(+0.18%)
Nov 14, 2013	50.26	50.94	49.86	50.59	267,968	+0.78(+1.57%)
Nov 12, 2013	50.70	50.70	49.51	49.81	693,699	-0.33(-0.66%)
Nov 11, 2013	50.05	50.48	50.05	50.14	775,829	+0.02(+0.04%)
Nov 08, 2013	50.34	50.44	49.34	50.12	312,531	-0.60(-1.19%)
Nov 07, 2013	51.46	51.47	50.65	50.72	278,609	-0.71(-1.37%)
Nov 06, 2013	51.59	51.92	51.37	51.43	349,462	-0.08(-0.16%)
Nov 05, 2013	52.24	52.24	51.41	51.51	684,704	-0.90(-1.73%)
Nov 04, 2013	52.42	52.51	51.92	52.42	978,252	+0.10(+0.20%)
Nov 01, 2013	52.01	52.42	51.72	52.31	270,073	+0.32(+0.62%)
Oct 31, 2013	52.21	52.46	51.66	51.99	254,602	-0.27(-0.51%)
Oct 30, 2013	52.48	52.63	52.03	52.26	204,153	-0.42(-0.79%)
Oct 29, 2013	52.94	53.09	52.43	52.68	167,873	-0.41(-0.77%)
Oct 28, 2013	53.48	53.48	52.63	53.09	260,904	-0.46(-0.86%)
Oct 25, 2013	53.00	53.59	52.92	53.55	135,756	+0.64(+1.22%)
Oct 24, 2013	52.90	53.03	52.68	52.90	222,195	-0.04(-0.08%)
Oct 23, 2013	52.82	53.03	52.61	52.94	759,618	-0.05(-0.09%)
Oct 22, 2013	52.77	53.17	52.44	52.99	469,908	+0.59(+1.12%)
Oct 21, 2013	52.71	52.80	52.24	52.40	228,830	-0.38(-0.71%)
Oct 18, 2013	53.13	53.16	52.50	52.78	438,342	-0.12(-0.22%)
Oct 17, 2013	52.11	52.98	51.92	52.90	626,662	+0.79(+1.51%)
Oct 16, 2013	51.26	52.13	51.26	52.11	160,612	+0.98(+1.92%)
Oct 15, 2013	51.34	51.55	51.00	51.13	593,030	-0.21(-0.41%)
Oct 14, 2013	51.05	51.35	50.85	51.34	234,918	-0.03(-0.05%)
Oct 11, 2013	50.70	51.37	50.55	51.37	191,653	+0.57(+1.12%)
Oct 10, 2013	49.79	50.83	49.79	50.80	327,029	+1.25(+2.53%)
Oct 09, 2013	49.56	50.06	49.46	49.54	374,765	-0.03(-0.06%)
Oct 08, 2013	49.95	50.19	49.52	49.57	609,153	-0.46(-0.92%)
Oct 07, 2013	49.59	50.23	49.47	50.03	288,712	+0.22(+0.44%)
Oct 04, 2013	49.95	50.16	49.47	49.81	183,141	-0.06(-0.12%)
Oct 03, 2013	50.61	50.72	49.59	49.87	286,749	-0.92(-1.81%)
Oct 02, 2013	50.54	50.82	50.20	50.79	190,856	+0.09(+0.18%)
Oct 01, 2013	49.89	51.22	49.89	50.70	460,150	+0.27(+0.53%)
Sep 27, 2013	50.55	50.72	50.20	50.44	248,676	-0.29(-0.57%)
Sep 26, 2013	50.64	50.75	50.41	50.72	141,674	+0.31(+0.61%)
Sep 25, 2013	50.39	50.46	50.02	50.41	233,072	+0.12(+0.25%)
Sep 24, 2013	50.65	50.74	50.24	50.29	163,769	-0.43(-0.85%)
Sep 23, 2013	50.87	51.30	50.67	50.72	157,679	-0.38(-0.74%)
Sep 20, 2013	52.05	52.08	51.00	51.10	236,193	-0.93(-1.78%)
Sep 19, 2013	52.20	52.66	51.99	52.03	413,971	-0.05(-0.09%)
Sep 18, 2013	50.33	52.09	49.74	52.07	351,980	+1.77(+3.51%)
Sep 17, 2013	50.49	50.74	50.22	50.31	174,724	-0.05(-0.11%)
Sep 16, 2013	50.97	50.98	50.20	50.36	293,922	+0.56(+1.12%)
Sep 13, 2013	49.58	49.90	49.58	49.80	202,105	+0.13(+0.26%)
Sep 12, 2013	49.99	50.29	49.59	49.67	174,719	-0.32(-0.64%)
Sep 11, 2013	49.64	50.00	49.59	49.99	290,305	+0.34(+0.68%)
Sep 10, 2013	49.61	49.88	49.31	49.65	335,546	+0.05(+0.11%)
Sep 09, 2013	48.73	49.61	48.59	49.60	478,767	+0.99(+2.04%)
Sep 06, 2013	48.22	49.03	48.22	48.61	372,861	+0.79(+1.65%)
Sep 05, 2013	48.39	48.39	47.78	47.82	562,488	-0.50(-1.03%)
Sep 04, 2013	48.04	48.53	47.77	48.31	282,807	+0.41(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.