Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.92	69.35	68.40	68.82	551,035	-0.62(-0.90%)
Nov 29, 2016	68.81	69.71	68.81	69.44	285,307	+0.56(+0.82%)
Nov 28, 2016	68.50	69.23	68.46	68.88	253,844	+0.42(+0.61%)
Nov 25, 2016	68.25	68.84	68.25	68.46	371,027	+0.35(+0.51%)
Nov 23, 2016		68.11	68.11	68.11	0	-0.28(-0.41%)
Nov 22, 2016	67.51	68.43	67.43	68.40	345,822	+1.12(+1.66%)
Nov 21, 2016	67.62	68.22	67.19	67.28	617,589	-0.27(-0.40%)
Nov 18, 2016	67.55	67.78	67.21	67.55	295,846	+0.11(+0.16%)
Nov 17, 2016	68.13	68.59	67.34	67.45	463,359	-0.68(-1.00%)
Nov 16, 2016	68.28	68.63	67.64	68.13	557,152	-0.24(-0.36%)
Nov 15, 2016	69.29	69.82	67.95	68.37	825,782	-0.74(-1.08%)
Nov 14, 2016	67.38	69.30	67.02	69.12	344,709	+1.69(+2.51%)
Nov 11, 2016	66.87	68.29	66.87	67.42	529,998	+0.44(+0.66%)
Nov 10, 2016	67.84	67.90	66.00	66.98	1,680,904	-0.87(-1.28%)
Nov 09, 2016	67.24	68.40	66.42	67.85	1,840,728	-1.03(-1.50%)
Nov 08, 2016	68.46	69.09	68.23	68.88	355,401	+0.42(+0.61%)
Nov 07, 2016	68.40	68.56	67.97	68.46	463,412	+1.05(+1.55%)
Nov 04, 2016	67.11	67.61	66.83	67.42	329,947	+0.45(+0.67%)
Nov 03, 2016	67.44	67.51	66.99	66.97	405,203	-0.39(-0.58%)
Nov 02, 2016	68.15	68.47	67.36	67.36	677,315	-0.91(-1.34%)
Nov 01, 2016	69.55	69.55	67.99	68.27	562,182	-1.50(-2.14%)
Oct 31, 2016	68.86	69.83	68.65	69.76	899,305	+1.18(+1.72%)
Oct 28, 2016	68.50	69.16	68.37	68.59	523,045	+0.20(+0.29%)
Oct 27, 2016	69.96	70.16	68.16	68.39	365,366	-1.72(-2.46%)
Oct 26, 2016	70.70	70.70	69.59	70.11	270,260	-0.85(-1.20%)
Oct 25, 2016	70.92	71.06	70.61	70.96	180,649	-0.19(-0.27%)
Oct 24, 2016	71.27	71.93	70.89	71.15	153,136	+0.15(+0.21%)
Oct 21, 2016	70.96	71.17	70.58	71.00	162,516	-0.27(-0.37%)
Oct 20, 2016	71.51	71.82	70.96	71.27	370,910	-0.20(-0.29%)
Oct 19, 2016	71.33	71.54	70.93	71.47	228,429	+0.16(+0.22%)
Oct 18, 2016	71.33	71.73	71.10	71.31	332,066	+0.43(+0.61%)
Oct 17, 2016	70.92	71.32	70.75	70.88	327,714	+0.10(+0.14%)
Oct 14, 2016	71.03	71.47	70.58	70.78	704,577	-0.27(-0.37%)
Oct 13, 2016	70.31	71.13	70.25	71.05	478,484	+0.45(+0.63%)
Oct 12, 2016	69.88	70.63	69.88	70.60	379,080	+0.79(+1.13%)
Oct 11, 2016	70.26	70.56	69.64	69.81	650,288	-0.70(-0.99%)
Oct 10, 2016	70.24	70.77	70.24	70.51	234,979	+0.44(+0.63%)
Oct 07, 2016	70.56	71.33	69.79	70.07	914,233	-0.17(-0.24%)
Oct 06, 2016	69.90	70.73	69.27	70.23	356,964	+0.08(+0.11%)
Oct 05, 2016	71.73	72.12	70.04	70.16	514,447	-1.35(-1.89%)
Oct 04, 2016	72.28	72.28	71.09	71.51	452,535	-0.98(-1.35%)
Oct 03, 2016	73.68	73.68	72.35	72.49	403,531	-1.46(-1.97%)
Sep 30, 2016	74.87	75.19	73.92	73.95	264,047	-0.51(-0.68%)
Sep 29, 2016	75.28	75.28	74.24	74.46	239,858	-1.05(-1.39%)
Sep 28, 2016	75.00	75.55	74.81	75.50	243,009	+0.58(+0.77%)
Sep 27, 2016	75.91	75.93	74.81	74.93	446,261	-0.79(-1.04%)
Sep 26, 2016	75.38	75.91	75.20	75.72	194,813	+0.17(+0.23%)
Sep 23, 2016	75.39	75.85	74.51	75.54	332,099	+0.23(+0.30%)
Sep 22, 2016	74.65	75.40	74.42	75.31	663,391	+1.34(+1.81%)
Sep 21, 2016	73.28	74.08	72.20	73.98	223,732	+0.89(+1.22%)
Sep 20, 2016	73.48	73.59	72.93	73.09	487,741	-0.02(-0.02%)
Sep 19, 2016	72.72	73.19	72.72	73.10	366,334	+0.63(+0.87%)
Sep 16, 2016	72.70	72.70	71.97	72.47	410,702	-0.02(-0.02%)
Sep 15, 2016	72.17	72.57	71.87	72.49	577,101	+0.27(+0.38%)
Sep 14, 2016	72.14	72.57	71.89	72.22	792,752	+0.29(+0.41%)
Sep 13, 2016	73.44	73.44	71.83	71.93	747,340	-1.89(-2.56%)
Sep 12, 2016	72.77	74.15	72.76	73.82	759,995	+0.88(+1.21%)
Sep 09, 2016	75.45	75.45	72.94	72.94	587,501	-2.90(-3.82%)
Sep 08, 2016	76.51	76.51	75.82	75.84	487,405	-0.99(-1.28%)
Sep 07, 2016	76.46	76.87	76.05	76.82	382,905	+0.44(+0.58%)
Sep 06, 2016	76.00	76.39	75.53	76.38	350,999	+0.42(+0.56%)
Sep 02, 2016	75.69	75.96	75.96	75.96	475,057	+0.59(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.