Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.16	65.94	65.16	65.78	103,600	+0.11(+0.17%)
Nov 27, 2019	65.98	67.29	65.11	65.67	1,363,500	-0.33(-0.50%)
Nov 26, 2019	63.78	66.56	63.78	66.00	512,342	+2.44(+3.84%)
Nov 25, 2019	63.42	64.06	62.99	63.56	214,127	+0.43(+0.68%)
Nov 22, 2019	61.92	63.24	61.77	63.13	236,300	+1.33(+2.15%)
Nov 21, 2019	63.03	63.16	61.56	61.80	232,310	-1.00(-1.59%)
Nov 20, 2019	61.88	63.44	61.56	62.80	353,428	+0.79(+1.27%)
Nov 19, 2019	62.11	62.42	61.52	62.01	337,917	+0.06(+0.10%)
Nov 18, 2019	61.45	62.25	61.45	61.95	250,915	+0.25(+0.41%)
Nov 15, 2019	63.22	63.62	61.68	61.70	216,300	-1.52(-2.40%)
Nov 14, 2019	62.83	63.42	62.49	63.22	194,352	+0.16(+0.25%)
Nov 13, 2019	62.42	63.69	62.40	63.06	191,839	+0.23(+0.37%)
Nov 12, 2019	62.68	63.98	62.36	62.83	302,182	+1.43(+2.33%)
Nov 11, 2019	62.39	62.53	61.19	61.40	244,534	-1.46(-2.32%)
Nov 08, 2019	64.93	64.94	62.22	62.86	352,200	-2.81(-4.28%)
Nov 07, 2019	64.41	66.94	61.74	65.67	358,952	+1.41(+2.19%)
Nov 06, 2019	60.36	65.40	60.36	64.26	314,984	+3.40(+5.59%)
Nov 05, 2019	61.23	62.27	60.82	60.86	120,243	-0.33(-0.54%)
Nov 04, 2019	63.32	63.55	61.09	61.19	211,247	-1.85(-2.93%)
Nov 01, 2019	62.39	63.65	61.77	63.04	236,000	+1.17(+1.89%)
Oct 31, 2019	61.65	62.18	60.87	61.87	335,279	-0.13(-0.21%)
Oct 30, 2019	66.41	66.41	61.32	62.00	525,636	-5.75(-8.49%)
Oct 29, 2019	66.76	68.04	66.31	67.75	102,012	+0.70(+1.04%)
Oct 28, 2019	67.72	68.34	66.75	67.05	115,263	-0.58(-0.86%)
Oct 25, 2019	67.22	68.30	67.13	67.63	149,300	+0.39(+0.58%)
Oct 24, 2019	68.47	68.60	67.13	67.24	129,834	-1.34(-1.95%)
Oct 23, 2019	68.52	68.76	68.34	68.58	91,637	-0.05(-0.07%)
Oct 22, 2019	69.49	69.49	68.49	68.63	57,279	-1.02(-1.46%)
Oct 21, 2019	69.89	70.30	69.54	69.65	58,270	+0.30(+0.43%)
Oct 18, 2019	68.48	69.55	68.48	69.35	76,200	+0.45(+0.65%)
Oct 17, 2019	68.65	69.47	68.65	68.90	64,210	+0.59(+0.86%)
Oct 16, 2019	67.58	68.59	67.58	68.31	93,112	+0.49(+0.72%)
Oct 15, 2019	67.34	67.89	66.99	67.82	61,613	+0.64(+0.95%)
Oct 14, 2019	66.99	67.36	66.33	67.18	47,703	-0.10(-0.15%)
Oct 11, 2019	66.59	68.03	66.59	67.28	75,600	+1.32(+2.00%)
Oct 10, 2019	66.10	66.34	65.73	65.96	118,039	+0.11(+0.17%)
Oct 09, 2019	67.76	68.00	65.32	65.85	89,388	-1.46(-2.17%)
Oct 08, 2019	68.02	68.03	66.57	67.31	71,642	-1.29(-1.88%)
Oct 07, 2019	69.01	69.25	68.50	68.60	57,613	-0.42(-0.61%)
Oct 04, 2019	67.81	69.08	67.70	69.02	61,800	+1.36(+2.01%)
Oct 03, 2019	68.21	68.25	67.10	67.66	113,578	-1.05(-1.53%)
Oct 02, 2019	69.92	70.21	68.41	68.71	95,761	-1.52(-2.16%)
Oct 01, 2019	70.43	70.89	69.83	70.23	136,474	-0.01(-0.01%)
Sep 30, 2019	69.86	70.81	69.31	70.24	122,655	+0.47(+0.67%)
Sep 27, 2019	69.95	69.95	68.38	69.77	141,500	+0.06(+0.09%)
Sep 26, 2019	69.86	70.41	68.96	69.71	104,376	-0.35(-0.50%)
Sep 25, 2019	69.81	70.51	69.12	70.06	131,942	+0.27(+0.39%)
Sep 24, 2019	69.40	70.72	69.39	69.79	163,085	+0.26(+0.37%)
Sep 23, 2019	67.77	70.13	67.77	69.53	105,847	+1.41(+2.07%)
Sep 20, 2019	68.00	68.45	66.79	68.12	236,100	+0.21(+0.31%)
Sep 19, 2019	68.10	69.25	67.91	67.91	95,905	-0.35(-0.51%)
Sep 18, 2019	68.49	68.96	67.24	68.26	123,567	-0.40(-0.58%)
Sep 17, 2019	68.37	68.79	67.12	68.66	160,363	+0.27(+0.39%)
Sep 16, 2019	68.04	68.89	67.85	68.39	96,845	+0.11(+0.16%)
Sep 13, 2019	68.61	68.94	67.78	68.28	82,000	+0.02(+0.03%)
Sep 12, 2019	68.08	68.62	67.76	68.26	96,052	+0.09(+0.13%)
Sep 11, 2019	67.09	68.36	66.83	68.17	86,620	+1.48(+2.22%)
Sep 10, 2019	67.30	67.30	66.37	66.69	62,423	-0.37(-0.55%)
Sep 09, 2019	65.82	67.38	65.50	67.06	95,255	+1.54(+2.35%)
Sep 06, 2019	65.91	66.01	64.97	65.52	102,800	-0.44(-0.67%)
Sep 05, 2019	66.51	67.50	65.16	65.96	119,138	-0.16(-0.24%)
Sep 04, 2019	65.68	66.36	65.39	66.12	56,638	+0.88(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.