Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.93	36.29	35.48	35.96	62,231	+0.03(+0.08%)
Nov 29, 2018	35.99	36.33	35.64	35.93	46,564	-0.44(-1.20%)
Nov 28, 2018	36.04	36.38	35.56	36.37	59,704	+0.40(+1.11%)
Nov 27, 2018	36.22	36.61	35.64	35.97	42,878	-0.37(-1.02%)
Nov 26, 2018	36.38	36.83	36.21	36.34	62,879	+0.31(+0.85%)
Nov 23, 2018	35.42	36.33	35.42	36.03	27,300	+0.33(+0.94%)
Nov 21, 2018		35.70	35.70	35.70	0	-0.15(-0.42%)
Nov 20, 2018	35.81	36.22	35.45	35.85	52,475	-0.22(-0.62%)
Nov 19, 2018	36.29	36.65	35.73	36.07	51,121	-0.20(-0.56%)
Nov 16, 2018	35.62	36.38	35.51	36.28	93,615	+0.59(+1.64%)
Nov 15, 2018	35.04	35.73	34.81	35.69	123,369	+0.57(+1.62%)
Nov 14, 2018	36.12	36.23	34.69	35.12	52,662	-0.55(-1.54%)
Nov 13, 2018	35.49	35.98	35.09	35.67	43,786	+0.32(+0.89%)
Nov 12, 2018	35.18	35.79	35.01	35.36	58,461	+0.21(+0.61%)
Nov 09, 2018	35.40	35.67	34.69	35.14	82,222	-0.39(-1.10%)
Nov 08, 2018	34.61	35.63	34.20	35.53	69,031	+0.73(+2.08%)
Nov 07, 2018	34.84	35.01	34.16	34.81	54,957	+0.02(+0.05%)
Nov 06, 2018	34.30	34.88	33.99	34.79	37,751	+0.50(+1.47%)
Nov 05, 2018	34.61	34.82	34.02	34.29	45,055	-0.31(-0.89%)
Nov 02, 2018	34.41	34.61	34.09	34.59	43,529	+0.36(+1.06%)
Nov 01, 2018	34.08	34.35	33.82	34.23	63,092	+0.29(+0.85%)
Oct 31, 2018	34.40	34.54	33.78	33.94	130,649	-0.18(-0.52%)
Oct 30, 2018	33.74	34.41	33.64	34.12	73,810	+0.21(+0.63%)
Oct 29, 2018	34.84	35.11	33.72	33.90	100,788	-0.43(-1.24%)
Oct 26, 2018	33.12	34.67	32.90	34.33	148,431	+0.84(+2.52%)
Oct 25, 2018	31.79	33.83	31.63	33.49	141,525	+1.87(+5.90%)
Oct 24, 2018	32.24	32.92	31.17	31.62	251,920	-2.26(-6.66%)
Oct 23, 2018	31.60	34.22	30.74	33.88	160,024	+2.58(+8.25%)
Oct 22, 2018	32.56	32.74	30.90	31.30	126,618	-1.04(-3.22%)
Oct 19, 2018	32.96	33.21	32.34	32.34	57,411	-0.70(-2.11%)
Oct 18, 2018	33.69	33.69	32.93	33.03	106,805	-0.66(-1.96%)
Oct 17, 2018	33.39	33.84	32.87	33.69	166,484	+0.16(+0.47%)
Oct 16, 2018	33.44	33.64	33.09	33.53	54,743	+0.25(+0.75%)
Oct 15, 2018	33.27	33.47	33.02	33.28	47,732	+0.04(+0.11%)
Oct 12, 2018	34.05	34.24	32.45	33.25	138,198	-0.58(-1.70%)
Oct 11, 2018	34.37	34.70	33.78	33.82	100,040	-0.53(-1.54%)
Oct 10, 2018	34.95	35.26	34.26	34.35	61,808	-0.70(-1.99%)
Oct 09, 2018	35.16	35.48	34.97	35.05	70,025	-0.23(-0.66%)
Oct 08, 2018	35.14	35.28	35.13	35.28	77,236	+0.06(+0.16%)
Oct 05, 2018	35.26	35.31	35.16	35.22	148,000	-0.06(-0.18%)
Oct 04, 2018	35.62	35.89	34.87	35.29	156,837	-0.55(-1.53%)
Oct 03, 2018	35.30	36.09	35.30	35.84	104,800	+0.64(+1.82%)
Oct 02, 2018	35.90	35.93	34.96	35.19	122,957	-0.76(-2.12%)
Oct 01, 2018	36.75	36.75	35.96	35.96	98,920	-0.42(-1.15%)
Sep 28, 2018	36.09	36.53	36.09	36.37	97,697	+0.07(+0.18%)
Sep 27, 2018	37.32	37.32	36.16	36.31	107,170	-1.10(-2.95%)
Sep 26, 2018	38.20	38.41	37.39	37.41	171,399	-0.93(-2.42%)
Sep 25, 2018	40.12	40.27	38.07	38.34	176,101	-2.01(-4.97%)
Sep 24, 2018	40.67	40.97	40.28	40.35	78,403	-0.46(-1.14%)
Sep 21, 2018	41.14	41.22	40.55	40.81	475,022	-0.32(-0.77%)
Sep 20, 2018	40.93	41.49	40.90	41.13	98,292	+0.33(+0.82%)
Sep 19, 2018	40.77	41.09	40.46	40.79	65,346	-0.03(-0.07%)
Sep 18, 2018	40.92	40.93	40.60	40.82	134,741	+0.04(+0.09%)
Sep 17, 2018	40.90	41.06	40.64	40.78	79,690	-0.19(-0.45%)
Sep 14, 2018	40.49	41.02	40.49	40.97	47,071	+0.48(+1.19%)
Sep 13, 2018	40.99	41.03	40.19	40.49	67,034	-0.37(-0.91%)
Sep 12, 2018	40.64	40.99	40.57	40.86	131,995	-0.05(-0.11%)
Sep 11, 2018	40.40	41.03	40.40	40.90	125,669	+0.39(+0.96%)
Sep 10, 2018	41.12	41.19	40.39	40.51	55,311	-0.46(-1.13%)
Sep 07, 2018	40.95	41.08	40.53	40.98	60,104	+0.05(+0.11%)
Sep 06, 2018	40.94	41.26	40.88	40.93	93,008	+0.01(+0.02%)
Sep 05, 2018	40.94	40.96	40.63	40.92	101,370	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.