Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.16	11.28	11.03	11.10	11,372	-0.19(-1.70%)
Nov 29, 2022	11.06	11.29	10.92	11.29	9,008	+0.23(+2.05%)
Nov 28, 2022	11.06	11.40	11.06	11.07	18,121	+0.03(+0.32%)
Nov 25, 2022	11.02	11.22	10.98	11.03	3,404	-0.03(-0.32%)
Nov 23, 2022	11.09	11.38	11.06	11.07	4,620	-0.05(-0.47%)
Nov 22, 2022	10.59	11.12	10.59	11.12	22,577	+0.44(+4.16%)
Nov 21, 2022	10.36	10.68	10.31	10.68	34,661	+0.33(+3.20%)
Nov 18, 2022	10.32	10.43	10.29	10.35	26,369	+0.10(+1.02%)
Nov 17, 2022	10.21	10.32	10.21	10.24	12,823	-0.08(-0.76%)
Nov 16, 2022	10.28	10.35	10.17	10.32	23,149	+0.07(+0.68%)
Nov 15, 2022	10.27	10.27	10.17	10.25	13,230	+0.04(+0.43%)
Nov 14, 2022	10.24	10.33	10.20	10.21	23,158	-0.05(-0.51%)
Nov 11, 2022	10.39	10.38	10.19	10.26	25,816	+0.09(+0.86%)
Nov 10, 2022	10.21	10.23	10.17	10.17	11,280	+0.13(+1.30%)
Nov 09, 2022	10.09	10.22	9.980	10.04	8,151	-0.05(-0.47%)
Nov 08, 2022	10.15	10.30	10.03	10.09	24,322	-0.14(-1.40%)
Nov 07, 2022	10.34	10.43	10.15	10.23	11,131	-0.09(-0.84%)
Nov 04, 2022	10.75	10.75	10.04	10.32	15,178	+0.24(+2.38%)
Nov 03, 2022	10.15	10.17	9.999	10.08	10,353	+0.00(+0.04%)
Nov 02, 2022	10.10	10.30	9.992	10.08	8,972	-0.12(-1.17%)
Nov 01, 2022	10.26	10.34	10.20	10.20	10,837	+0.08(+0.76%)
Oct 31, 2022	10.34	10.34	9.820	10.12	38,259	-0.19(-1.82%)
Oct 28, 2022	10.02	10.32	9.990	10.31	18,538	+0.25(+2.50%)
Oct 27, 2022	10.12	10.34	10.02	10.06	11,265	-0.05(-0.54%)
Oct 26, 2022	10.19	10.19	10.02	10.11	5,747	-0.06(-0.59%)
Oct 25, 2022	10.05	10.23	10.04	10.17	6,666	+0.07(+0.68%)
Oct 24, 2022	10.21	10.30	10.08	10.10	13,916	-0.20(-1.91%)
Oct 21, 2022	10.26	10.42	10.26	10.30	6,975	+0.06(+0.59%)
Oct 20, 2022	10.41	10.41	10.21	10.24	17,396	-0.17(-1.64%)
Oct 19, 2022	10.53	10.66	10.34	10.41	8,077	-0.08(-0.77%)
Oct 18, 2022	10.67	10.67	10.34	10.49	11,653	-0.06(-0.61%)
Oct 17, 2022	10.43	10.61	10.30	10.55	13,423	+0.26(+2.57%)
Oct 14, 2022	10.06	10.31	10.06	10.29	11,577	+0.28(+2.82%)
Oct 13, 2022	9.777	10.19	9.777	10.01	19,235	+0.26(+2.72%)
Oct 12, 2022	9.777	10.17	9.743	9.743	7,564	-0.09(-0.87%)
Oct 11, 2022	9.674	9.956	9.674	9.828	35,200	+0.09(+0.88%)
Oct 10, 2022	9.811	10.22	9.708	9.743	21,237	-0.17(-1.72%)
Oct 07, 2022	9.956	10.00	9.844	9.913	9,020	-0.02(-0.17%)
Oct 06, 2022	10.04	10.04	9.931	9.931	5,412	-0.03(-0.34%)
Oct 05, 2022	10.09	10.09	9.799	9.965	11,463	-0.25(-2.43%)
Oct 04, 2022	9.931	10.22	9.931	10.21	29,161	+0.41(+4.18%)
Oct 03, 2022	9.700	9.956	9.700	9.802	3,279	+0.12(+1.28%)
Sep 30, 2022	9.631	9.845	9.631	9.678	3,031	+0.14(+1.48%)
Sep 29, 2022	10.05	10.11	9.503	9.537	130,192	-0.57(-5.66%)
Sep 28, 2022	9.990	10.18	9.982	10.11	23,515	+0.05(+0.51%)
Sep 27, 2022	10.04	10.33	9.922	10.06	14,743	+0.02(+0.17%)
Sep 26, 2022	9.982	10.31	9.973	10.04	982	+0.08(+0.77%)
Sep 23, 2022	10.33	10.40	9.965	9.965	7,402	-0.34(-3.32%)
Sep 22, 2022	10.32	10.35	10.26	10.31	4,885	-0.12(-1.10%)
Sep 21, 2022	10.61	10.61	10.30	10.42	6,962	-0.18(-1.66%)
Sep 20, 2022	10.49	10.60	10.49	10.60	5,698	+0.11(+1.01%)
Sep 19, 2022	10.60	10.75	10.49	10.49	1,119	-0.13(-1.24%)
Sep 16, 2022	10.54	10.62	10.54	10.62	1,475	+0.02(+0.16%)
Sep 15, 2022	10.77	10.77	10.61	10.61	2,383	-0.09(-0.80%)
Sep 14, 2022	10.57	10.88	10.53	10.69	4,517	+0.08(+0.72%)
Sep 13, 2022	10.98	11.08	10.55	10.61	17,987	-0.37(-3.35%)
Sep 12, 2022	10.90	11.38	10.86	10.98	32,398	+0.03(+0.23%)
Sep 09, 2022	11.01	11.02	10.83	10.96	19,746	+0.13(+1.18%)
Sep 08, 2022	10.79	10.85	10.79	10.83	2,715	+0.09(+0.88%)
Sep 07, 2022	10.68	10.83	10.55	10.73	12,592	+0.21(+2.03%)
Sep 06, 2022	10.64	10.68	10.52	10.52	3,922	-0.12(-1.12%)
Sep 02, 2022	10.70	10.75	10.64	10.64	8,372	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.