Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.40	37.48	36.74	36.77	1,482,948	-0.60(-1.61%)
Nov 27, 2013	37.08	37.45	36.90	37.37	1,905,028	+0.31(+0.84%)
Nov 26, 2013	37.70	37.70	37.06	37.06	3,982,726	-0.64(-1.70%)
Nov 25, 2013	38.36	38.40	37.65	37.70	2,972,561	-0.57(-1.49%)
Nov 22, 2013	39.02	39.03	38.06	38.27	3,626,430	-0.65(-1.67%)
Nov 21, 2013	38.83	39.16	38.60	38.92	2,113,597	+0.09(+0.23%)
Nov 20, 2013	39.66	39.75	38.61	38.83	3,797,347	-0.11(-0.28%)
Nov 19, 2013	39.33	39.41	38.79	38.94	3,252,662	-0.77(-1.94%)
Nov 18, 2013	39.80	40.05	39.67	39.71	2,834,440	-0.10(-0.25%)
Nov 15, 2013	39.52	40.02	39.45	39.81	2,504,037	+0.23(+0.58%)
Nov 14, 2013	39.59	40.10	39.56	39.58	2,237,458	+0.29(+0.74%)
Nov 12, 2013	39.47	39.55	39.14	39.29	2,233,595	-0.19(-0.48%)
Nov 11, 2013	39.66	40.07	39.44	39.48	1,756,312	-0.15(-0.38%)
Nov 08, 2013	40.21	40.26	38.67	39.63	3,282,952	-0.82(-2.03%)
Nov 07, 2013	41.08	41.18	40.41	40.45	2,435,842	-0.51(-1.25%)
Nov 06, 2013	40.76	41.33	40.76	40.96	1,843,587	+0.17(+0.42%)
Nov 05, 2013	41.62	41.81	40.67	40.79	2,787,894	-1.09(-2.60%)
Nov 04, 2013	41.83	42.00	41.31	41.88	1,855,859	+0.17(+0.41%)
Nov 01, 2013	41.50	42.00	41.34	41.71	2,241,383	+0.21(+0.51%)
Oct 31, 2013	42.17	42.17	41.22	41.50	2,793,860	-0.81(-1.91%)
Oct 30, 2013	42.22	42.51	41.83	42.31	3,383,603	+0.16(+0.38%)
Oct 29, 2013	43.00	43.28	41.90	42.15	2,695,183	-0.70(-1.63%)
Oct 28, 2013	43.20	43.29	42.39	42.85	1,931,347	-0.20(-0.46%)
Oct 25, 2013	42.52	43.13	42.35	43.05	2,206,352	+0.66(+1.56%)
Oct 24, 2013	42.67	42.70	42.35	42.39	1,989,299	-0.19(-0.45%)
Oct 23, 2013	42.44	42.64	42.18	42.58	2,704,988	+0.06(+0.14%)
Oct 22, 2013	42.51	42.80	42.17	42.52	2,155,294	+0.45(+1.07%)
Oct 21, 2013	42.45	42.54	41.80	42.07	2,074,028	-0.50(-1.17%)
Oct 18, 2013	43.05	43.17	42.32	42.57	5,016,607	-0.27(-0.63%)
Oct 17, 2013	42.04	42.96	41.96	42.84	2,649,419	+0.77(+1.83%)
Oct 16, 2013	41.41	42.24	41.36	42.07	2,604,131	+0.88(+2.14%)
Oct 15, 2013	41.14	41.58	40.93	41.19	2,196,032	-0.26(-0.63%)
Oct 14, 2013	41.28	41.62	40.99	41.45	2,653,160	-0.09(-0.22%)
Oct 11, 2013	40.83	41.55	40.68	41.54	2,217,342	+0.67(+1.64%)
Oct 10, 2013	40.50	40.92	40.36	40.87	2,631,732	+0.66(+1.64%)
Oct 09, 2013	40.16	40.65	40.16	40.21	2,999,469	+0.05(+0.12%)
Oct 08, 2013	39.84	40.62	39.84	40.16	4,348,513	+0.30(+0.75%)
Oct 07, 2013	38.86	40.11	38.76	39.86	3,727,376	+0.81(+2.07%)
Oct 04, 2013	39.69	39.93	38.58	39.05	7,791,408	-0.77(-1.93%)
Oct 03, 2013	41.59	41.63	39.36	39.82	8,955,326	-1.95(-4.67%)
Oct 02, 2013	41.93	41.98	41.18	41.77	2,394,160	-0.14(-0.33%)
Oct 01, 2013	40.90	42.11	40.82	41.91	2,545,738	+0.36(+0.87%)
Sep 27, 2013	41.50	41.80	41.17	41.55	2,272,565	-0.24(-0.57%)
Sep 26, 2013	41.67	41.79	41.41	41.79	1,610,235	+0.12(+0.29%)
Sep 25, 2013	41.39	41.80	41.28	41.67	2,982,607	+0.27(+0.65%)
Sep 24, 2013	41.69	41.78	41.35	41.40	2,579,339	-0.24(-0.58%)
Sep 23, 2013	41.93	42.32	41.57	41.64	2,242,137	-0.45(-1.07%)
Sep 20, 2013	43.28	43.35	42.08	42.09	3,814,042	-1.28(-2.95%)
Sep 19, 2013	44.05	44.51	43.36	43.37	3,308,133	-0.58(-1.32%)
Sep 18, 2013	41.82	43.99	41.20	43.95	3,470,963	+2.19(+5.24%)
Sep 17, 2013	42.22	42.56	41.58	41.76	1,662,073	-0.46(-1.09%)
Sep 16, 2013	43.20	43.20	42.04	42.22	2,265,216	+0.79(+1.91%)
Sep 13, 2013	41.22	41.62	41.19	41.43	1,446,289	+0.20(+0.49%)
Sep 12, 2013	41.52	41.90	41.19	41.23	2,207,959	-0.22(-0.53%)
Sep 11, 2013	41.00	41.53	40.95	41.45	1,806,146	+0.45(+1.10%)
Sep 10, 2013	41.85	41.87	40.83	41.00	2,342,559	-0.66(-1.58%)
Sep 09, 2013	41.00	41.66	40.69	41.66	2,360,008	+0.77(+1.88%)
Sep 06, 2013	40.45	41.55	40.16	40.89	3,667,158	+1.18(+2.97%)
Sep 05, 2013	40.43	40.55	39.69	39.71	1,685,487	-0.79(-1.95%)
Sep 04, 2013	40.40	40.65	40.19	40.50	2,437,195	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.