Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.39	23.50	23.33	23.37	215,117	-0.11(-0.48%)
Nov 27, 2019	23.36	23.58	23.36	23.48	656,944	+0.42(+1.83%)
Nov 26, 2019	23.08	23.12	22.96	23.06	563,047	-0.03(-0.11%)
Nov 25, 2019	22.98	23.10	22.95	23.09	432,472	+0.09(+0.38%)
Nov 22, 2019	23.08	23.13	22.93	23.00	410,845	-0.07(-0.29%)
Nov 21, 2019	23.11	23.17	22.96	23.07	659,935	-0.04(-0.19%)
Nov 20, 2019	22.93	23.15	22.84	23.11	478,876	+0.16(+0.71%)
Nov 19, 2019	22.81	22.98	22.76	22.95	625,998	+0.14(+0.62%)
Nov 18, 2019	22.67	22.83	22.63	22.81	551,752	+0.11(+0.46%)
Nov 15, 2019	22.47	22.74	22.46	22.70	607,148	+0.20(+0.88%)
Nov 14, 2019	22.43	22.60	22.40	22.50	578,281	+0.05(+0.22%)
Nov 13, 2019	22.43	22.50	22.37	22.46	391,987	+0.05(+0.23%)
Nov 12, 2019	22.41	22.57	22.37	22.40	715,803	-0.05(-0.21%)
Nov 11, 2019	22.43	22.66	22.40	22.45	531,755	+0.02(+0.10%)
Nov 08, 2019	21.99	22.45	21.99	22.43	665,058	+0.44(+2.01%)
Nov 07, 2019	21.93	22.00	21.67	21.99	795,085	+0.15(+0.70%)
Nov 06, 2019	22.01	22.05	21.79	21.83	394,080	-0.13(-0.60%)
Nov 05, 2019	22.27	22.27	21.91	21.97	590,935	-0.25(-1.11%)
Nov 04, 2019	22.11	22.23	22.00	22.21	563,106	+0.13(+0.60%)
Nov 01, 2019	22.00	22.18	21.99	22.08	360,914	+0.07(+0.34%)
Oct 31, 2019	22.01	22.09	21.81	22.00	595,784	+0.00(+0.02%)
Oct 30, 2019	21.94	22.20	21.92	22.00	455,039	+0.01(+0.06%)
Oct 29, 2019	21.97	22.19	21.86	21.99	704,882	-0.09(-0.40%)
Oct 28, 2019	21.84	22.08	21.78	22.08	832,960	+0.21(+0.96%)
Oct 25, 2019	21.69	21.89	21.66	21.86	525,754	+0.16(+0.75%)
Oct 24, 2019	21.51	21.71	21.50	21.70	716,797	+0.22(+1.02%)
Oct 23, 2019	21.33	21.51	21.32	21.48	547,395	+0.14(+0.68%)
Oct 22, 2019	21.35	21.46	21.29	21.34	459,772	+0.00(+0.00%)
Oct 21, 2019	21.39	21.49	21.23	21.34	613,823	-0.05(-0.23%)
Oct 18, 2019	21.36	21.40	21.22	21.39	487,679	+0.13(+0.62%)
Oct 17, 2019	21.18	21.34	21.11	21.25	467,435	+0.18(+0.83%)
Oct 16, 2019	20.97	21.08	20.88	21.08	482,166	+0.08(+0.38%)
Oct 15, 2019	21.07	21.23	20.89	21.00	563,402	+0.02(+0.08%)
Oct 14, 2019	21.26	21.26	20.88	20.98	468,992	-0.25(-1.20%)
Oct 11, 2019	21.49	21.55	21.16	21.24	704,273	-0.17(-0.78%)
Oct 10, 2019	21.49	21.49	21.30	21.40	524,240	-0.08(-0.37%)
Oct 09, 2019	21.29	21.48	21.28	21.48	499,863	+0.20(+0.93%)
Oct 08, 2019	21.11	21.42	21.08	21.29	454,640	+0.04(+0.16%)
Oct 07, 2019	21.35	21.38	21.17	21.25	422,386	+0.00(+0.02%)
Oct 04, 2019	21.23	21.46	21.10	21.25	517,090	+0.05(+0.23%)
Oct 03, 2019	21.24	21.37	21.03	21.20	732,570	-0.10(-0.47%)
Oct 02, 2019	21.28	21.37	21.06	21.30	896,495	-0.16(-0.76%)
Oct 01, 2019	21.77	21.85	21.35	21.46	848,308	-0.30(-1.37%)
Sep 30, 2019	21.56	21.88	21.56	21.76	1,036,821	+0.25(+1.14%)
Sep 27, 2019	21.69	21.75	21.32	21.51	805,047	-0.11(-0.51%)
Sep 26, 2019	21.21	21.93	21.19	21.62	1,411,461	+0.62(+2.94%)
Sep 25, 2019	20.92	21.12	20.89	21.00	377,740	+0.01(+0.06%)
Sep 24, 2019	21.12	21.16	20.96	20.99	468,890	-0.03(-0.13%)
Sep 23, 2019	21.01	21.10	20.86	21.02	499,491	+0.09(+0.42%)
Sep 20, 2019	20.82	20.98	20.77	20.93	772,899	+0.10(+0.46%)
Sep 19, 2019	20.91	20.94	20.80	20.83	359,245	+0.04(+0.21%)
Sep 18, 2019	20.75	20.88	20.65	20.79	520,526	+0.10(+0.49%)
Sep 17, 2019	20.78	20.85	20.68	20.69	439,260	-0.08(-0.38%)
Sep 16, 2019	20.80	20.90	20.74	20.77	575,279	-0.04(-0.19%)
Sep 13, 2019	20.77	21.06	20.74	20.81	530,542	+0.04(+0.19%)
Sep 12, 2019	20.93	20.98	20.74	20.77	831,642	-0.14(-0.67%)
Sep 11, 2019	20.76	21.01	20.73	20.91	577,864	+0.18(+0.85%)
Sep 10, 2019	21.08	21.08	20.64	20.73	623,046	-0.35(-1.66%)
Sep 09, 2019	21.21	21.40	21.07	21.08	1,053,654	-0.11(-0.54%)
Sep 06, 2019	21.03	21.30	21.02	21.20	872,989	+0.18(+0.83%)
Sep 05, 2019	20.76	21.04	20.71	21.02	553,441	+0.29(+1.42%)
Sep 04, 2019	20.60	20.89	20.60	20.73	470,408	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.