Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.15	52.38	52.01	52.10	96,500	-0.25(-0.48%)
Nov 27, 2019	52.08	52.56	52.07	52.35	294,700	-0.23(-0.44%)
Nov 26, 2019	52.61	52.70	52.35	52.58	246,957	-0.06(-0.11%)
Nov 25, 2019	52.40	52.66	52.32	52.64	189,686	+0.20(+0.38%)
Nov 22, 2019	52.62	52.73	52.29	52.44	180,200	-0.15(-0.29%)
Nov 21, 2019	52.69	52.83	52.34	52.59	289,453	-0.10(-0.19%)
Nov 20, 2019	52.28	52.79	52.07	52.69	210,039	+0.37(+0.71%)
Nov 19, 2019	52.00	52.40	51.90	52.32	274,568	+0.32(+0.62%)
Nov 18, 2019	51.68	52.04	51.60	52.00	242,003	+0.24(+0.46%)
Nov 15, 2019	51.24	51.85	51.21	51.76	266,300	+0.45(+0.88%)
Nov 14, 2019	51.15	51.52	51.06	51.31	253,639	+0.11(+0.21%)
Nov 13, 2019	51.15	51.29	51.01	51.20	171,929	+0.12(+0.23%)
Nov 12, 2019	51.10	51.45	51.00	51.08	313,957	-0.11(-0.21%)
Nov 11, 2019	51.15	51.66	51.07	51.19	233,232	+0.05(+0.10%)
Nov 08, 2019	50.13	51.19	50.13	51.14	291,700	+1.01(+2.01%)
Nov 07, 2019	50.00	50.15	49.41	50.13	348,731	+0.35(+0.70%)
Nov 06, 2019	50.18	50.28	49.68	49.78	172,847	-0.30(-0.60%)
Nov 05, 2019	50.77	50.77	49.95	50.08	259,189	-0.56(-1.11%)
Nov 04, 2019	50.42	50.69	50.16	50.64	246,983	+0.30(+0.60%)
Nov 01, 2019	50.17	50.57	50.13	50.34	158,300	+0.17(+0.34%)
Oct 31, 2019	50.18	50.37	49.72	50.17	261,316	+0.01(+0.02%)
Oct 30, 2019	50.02	50.61	49.97	50.16	199,584	+0.03(+0.06%)
Oct 29, 2019	50.10	50.59	49.83	50.13	309,167	-0.20(-0.40%)
Oct 28, 2019	49.80	50.34	49.65	50.33	365,343	+0.48(+0.96%)
Oct 25, 2019	49.46	49.91	49.38	49.85	230,600	+0.37(+0.75%)
Oct 24, 2019	49.04	49.50	49.01	49.48	314,393	+0.50(+1.02%)
Oct 23, 2019	48.62	49.04	48.61	48.98	240,092	+0.33(+0.68%)
Oct 22, 2019	48.68	48.92	48.53	48.65	201,660	+0.00(+0.00%)
Oct 21, 2019	48.76	48.99	48.41	48.65	269,228	-0.11(-0.23%)
Oct 18, 2019	48.71	48.79	48.38	48.76	213,900	+0.30(+0.62%)
Oct 17, 2019	48.30	48.66	48.13	48.46	205,021	+0.40(+0.83%)
Oct 16, 2019	47.80	48.06	47.60	48.06	211,482	+0.18(+0.38%)
Oct 15, 2019	48.04	48.40	47.63	47.88	247,113	+0.04(+0.08%)
Oct 14, 2019	48.48	48.48	47.60	47.84	205,704	-0.58(-1.20%)
Oct 11, 2019	49.00	49.13	48.24	48.42	308,900	-0.38(-0.78%)
Oct 10, 2019	49.00	49.00	48.56	48.80	229,936	-0.18(-0.37%)
Oct 09, 2019	48.55	48.98	48.52	48.98	219,244	+0.45(+0.93%)
Oct 08, 2019	48.14	48.84	48.07	48.53	199,409	+0.08(+0.17%)
Oct 07, 2019	48.67	48.74	48.26	48.45	185,262	+0.01(+0.02%)
Oct 04, 2019	48.40	48.92	48.10	48.44	226,800	+0.11(+0.23%)
Oct 03, 2019	48.43	48.72	47.95	48.33	321,311	-0.23(-0.47%)
Oct 02, 2019	48.51	48.72	48.02	48.56	393,210	-0.37(-0.76%)
Oct 01, 2019	49.64	49.82	48.68	48.93	372,075	-0.68(-1.37%)
Sep 30, 2019	49.15	49.89	49.15	49.61	454,758	+0.56(+1.14%)
Sep 27, 2019	49.45	49.59	48.60	49.05	353,100	-0.25(-0.51%)
Sep 26, 2019	48.35	49.99	48.31	49.30	619,078	+1.41(+2.94%)
Sep 25, 2019	47.69	48.16	47.63	47.89	165,680	+0.03(+0.06%)
Sep 24, 2019	48.16	48.25	47.79	47.86	205,659	-0.06(-0.13%)
Sep 23, 2019	47.90	48.10	47.56	47.92	219,081	+0.20(+0.42%)
Sep 20, 2019	47.47	47.84	47.35	47.72	339,000	+0.22(+0.46%)
Sep 19, 2019	47.68	47.74	47.43	47.50	157,568	+0.10(+0.21%)
Sep 18, 2019	47.32	47.60	47.07	47.40	228,307	+0.23(+0.49%)
Sep 17, 2019	47.37	47.54	47.14	47.17	192,663	-0.18(-0.38%)
Sep 16, 2019	47.43	47.64	47.28	47.35	252,322	-0.09(-0.19%)
Sep 13, 2019	47.35	48.01	47.29	47.44	232,700	+0.09(+0.19%)
Sep 12, 2019	47.72	47.84	47.29	47.35	364,765	-0.32(-0.67%)
Sep 11, 2019	47.34	47.90	47.26	47.67	253,456	+0.40(+0.85%)
Sep 10, 2019	48.07	48.07	47.06	47.27	273,273	-0.80(-1.66%)
Sep 09, 2019	48.36	48.79	48.03	48.07	462,141	-0.26(-0.54%)
Sep 06, 2019	47.94	48.57	47.92	48.33	382,900	+0.40(+0.83%)
Sep 05, 2019	47.33	47.98	47.21	47.93	242,744	+0.67(+1.42%)
Sep 04, 2019	46.97	47.63	46.97	47.26	206,325	+0.52(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.