Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.49	15.49	15.38	15.38	196,857	-0.10(-0.64%)
Nov 26, 2014	15.32	15.48	15.48	15.48	341,017	+0.16(+1.02%)
Nov 25, 2014	15.35	15.39	15.24	15.32	329,801	-0.03(-0.19%)
Nov 24, 2014	15.31	15.39	15.23	15.35	378,059	+0.09(+0.62%)
Nov 21, 2014	15.39	15.39	15.23	15.25	314,232	-0.11(-0.71%)
Nov 20, 2014	15.27	15.39	15.24	15.36	173,722	+0.07(+0.43%)
Nov 19, 2014	15.33	15.39	15.23	15.30	303,989	+0.01(+0.06%)
Nov 18, 2014	15.28	15.49	15.27	15.29	396,558	+0.02(+0.12%)
Nov 17, 2014	15.26	15.34	15.17	15.27	426,036	+0.00(+0.00%)
Nov 14, 2014	15.26	15.27	15.15	15.27	310,361	+0.01(+0.09%)
Nov 13, 2014	15.24	15.26	15.18	15.25	236,780	+0.01(+0.09%)
Nov 12, 2014	15.18	15.24	15.15	15.24	481,825	+0.08(+0.53%)
Nov 11, 2014	15.18	15.19	15.11	15.16	245,403	-0.03(-0.22%)
Nov 10, 2014	15.20	15.25	15.11	15.19	279,580	-0.01(-0.06%)
Nov 07, 2014	14.98	15.20	14.90	15.20	444,488	+0.34(+2.28%)
Nov 06, 2014	15.04	15.08	14.84	14.86	627,610	-0.20(-1.31%)
Nov 05, 2014	15.08	15.10	14.98	15.06	355,573	+0.04(+0.25%)
Nov 04, 2014	15.00	15.07	14.79	15.02	404,974	+0.02(+0.13%)
Nov 03, 2014	15.02	15.03	14.91	15.00	365,968	+0.03(+0.22%)
Oct 31, 2014	15.04	15.05	14.89	14.97	267,867	+0.05(+0.35%)
Oct 30, 2014	14.90	14.95	14.79	14.92	267,148	+0.00(+0.00%)
Oct 29, 2014	14.75	14.92	14.71	14.92	415,851	+0.18(+1.25%)
Oct 28, 2014	14.60	14.74	14.54	14.74	429,341	+0.23(+1.59%)
Oct 27, 2014	14.53	14.58	14.58	14.51	378,080	-0.07(-0.49%)
Oct 24, 2014	14.43	14.58	14.42	14.58	360,434	+0.21(+1.48%)
Oct 23, 2014	14.49	14.53	14.35	14.36	375,550	+0.02(+0.16%)
Oct 22, 2014	14.47	14.55	14.32	14.34	478,951	-0.10(-0.72%)
Oct 21, 2014	14.27	14.51	14.27	14.44	479,831	+0.22(+1.52%)
Oct 20, 2014	14.13	14.18	14.13	14.23	336,742	+0.11(+0.80%)
Oct 17, 2014	14.06	14.25	14.00	14.11	492,670	+0.23(+1.63%)
Oct 16, 2014	12.66	13.89	12.64	13.89	997,747	+1.02(+7.95%)
Oct 15, 2014	13.24	13.25	12.37	12.87	2,113,549	-0.43(-3.24%)
Oct 14, 2014	13.57	13.65	13.21	13.30	1,011,521	-0.27(-2.00%)
Oct 13, 2014	13.91	13.99	13.44	13.57	858,414	-0.34(-2.42%)
Oct 10, 2014	14.21	14.27	13.89	13.91	533,081	-0.30(-2.11%)
Oct 09, 2014	14.33	14.39	14.14	14.20	243,854	-0.07(-0.49%)
Oct 08, 2014	14.23	14.28	14.10	14.27	333,785	+0.04(+0.30%)
Oct 07, 2014	14.26	14.34	14.20	14.23	342,365	-0.05(-0.33%)
Oct 06, 2014	14.40	14.52	14.24	14.28	388,545	-0.11(-0.78%)
Oct 03, 2014	14.41	14.46	14.33	14.39	287,961	+0.06(+0.39%)
Oct 02, 2014	14.20	14.36	14.18	14.34	366,259	+0.13(+0.92%)
Oct 01, 2014	14.36	14.36	14.14	14.20	640,455	-0.14(-0.98%)
Sep 30, 2014	14.71	14.79	14.31	14.35	815,628	-0.36(-2.45%)
Sep 29, 2014	14.70	14.79	14.63	14.71	469,896	-0.08(-0.54%)
Sep 26, 2014	14.63	14.81	14.60	14.79	327,930	+0.17(+1.19%)
Sep 25, 2014	14.61	14.64	14.50	14.61	316,738	-0.02(-0.16%)
Sep 24, 2014	14.50	14.64	14.38	14.64	455,481	+0.14(+0.94%)
Sep 23, 2014	14.60	14.66	14.50	14.50	493,081	-0.16(-1.12%)
Sep 22, 2014	14.93	14.93	14.58	14.66	497,712	-0.35(-2.31%)
Sep 19, 2014	14.86	15.02	14.69	15.01	676,879	+0.16(+1.07%)
Sep 18, 2014	14.98	14.98	14.84	14.85	252,616	-0.06(-0.41%)
Sep 17, 2014	14.98	14.98	14.88	14.91	234,303	-0.01(-0.06%)
Sep 16, 2014	14.81	15.02	14.77	14.92	352,383	+0.08(+0.56%)
Sep 15, 2014	15.18	15.18	14.82	14.84	595,231	-0.32(-2.09%)
Sep 12, 2014	15.21	15.22	15.10	15.15	340,378	-0.02(-0.12%)
Sep 11, 2014	15.14	15.18	15.09	15.17	253,313	+0.02(+0.15%)
Sep 10, 2014	15.11	15.22	15.08	15.15	215,252	+0.07(+0.46%)
Sep 09, 2014	15.16	15.17	15.07	15.08	255,430	-0.05(-0.34%)
Sep 08, 2014	15.21	15.22	15.11	15.13	265,181	-0.09(-0.58%)
Sep 05, 2014	15.18	15.22	15.07	15.22	237,794	+0.04(+0.28%)
Sep 04, 2014	15.19	15.19	15.14	15.18	316,944	-0.01(-0.06%)
Sep 03, 2014	15.28	15.28	15.12	15.19	342,475	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.