Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.58	30.08	29.17	29.45	148,981	-0.04(-0.14%)
Nov 29, 2023	30.26	30.66	29.32	29.49	131,482	-0.81(-2.67%)
Nov 28, 2023	30.25	30.67	29.75	30.29	127,764	+0.18(+0.60%)
Nov 27, 2023	31.20	31.75	30.10	30.12	180,968	-1.02(-3.27%)
Nov 24, 2023	31.13	31.63	30.96	31.13	53,566	-0.29(-0.92%)
Nov 22, 2023	31.09	31.59	30.87	31.42	191,887	+0.40(+1.29%)
Nov 21, 2023	31.35	31.56	30.63	31.02	232,113	-0.17(-0.54%)
Nov 20, 2023	31.43	31.83	31.16	31.19	90,154	-0.18(-0.57%)
Nov 17, 2023	31.76	32.19	30.93	31.37	104,620	-0.05(-0.16%)
Nov 16, 2023	30.78	31.80	30.73	31.42	106,965	+0.30(+0.96%)
Nov 15, 2023	30.43	31.35	30.33	31.12	126,229	+0.73(+2.40%)
Nov 14, 2023	29.85	31.68	29.84	30.39	180,639	+1.11(+3.78%)
Nov 13, 2023	29.05	29.61	29.05	29.29	71,229	+0.11(+0.38%)
Nov 10, 2023	29.03	29.32	28.63	29.18	42,676	+0.06(+0.21%)
Nov 09, 2023	29.33	29.61	29.02	29.12	52,094	+0.06(+0.21%)
Nov 08, 2023	29.45	29.45	28.79	29.06	50,864	-0.17(-0.58%)
Nov 07, 2023	29.51	29.67	29.02	29.23	62,952	-0.26(-0.88%)
Nov 06, 2023	29.52	29.72	28.92	29.49	67,913	+0.07(+0.24%)
Nov 03, 2023	28.94	29.54	28.94	29.42	82,842	+0.52(+1.80%)
Nov 02, 2023	28.89	29.05	28.56	28.90	38,625	+0.42(+1.47%)
Nov 01, 2023	28.63	28.63	28.12	28.48	39,051	-0.11(-0.38%)
Oct 31, 2023	28.44	29.05	28.44	28.59	45,117	+0.11(+0.39%)
Oct 30, 2023	28.60	28.69	27.74	28.48	66,517	+0.03(+0.11%)
Oct 27, 2023	28.60	28.98	28.16	28.45	41,344	-0.08(-0.28%)
Oct 26, 2023	29.19	29.20	28.40	28.53	45,622	-0.56(-1.92%)
Oct 25, 2023	29.22	29.54	28.72	29.09	52,237	-0.24(-0.82%)
Oct 24, 2023	29.19	29.75	28.95	29.33	54,241	+0.35(+1.21%)
Oct 23, 2023	28.64	29.36	28.24	28.98	68,247	+0.26(+0.90%)
Oct 20, 2023	28.94	28.97	28.42	28.72	57,382	-0.28(-0.96%)
Oct 19, 2023	29.51	29.78	28.85	29.00	73,700	-0.45(-1.52%)
Oct 18, 2023	29.21	29.84	29.21	29.45	120,829	+0.13(+0.44%)
Oct 17, 2023	28.59	29.79	28.59	29.32	121,121	+0.68(+2.37%)
Oct 16, 2023	28.48	28.99	27.64	28.64	231,459	+0.72(+2.57%)
Oct 13, 2023	29.04	29.04	27.82	27.92	43,228	-0.96(-3.32%)
Oct 12, 2023	29.19	29.19	28.54	28.88	42,879	+0.00(+0.00%)
Oct 11, 2023	29.23	29.41	28.82	28.88	52,478	+0.00(+0.00%)
Oct 10, 2023	28.67	29.25	28.57	28.88	49,045	+0.35(+1.22%)
Oct 09, 2023	27.61	28.69	27.61	28.53	54,104	+0.73(+2.62%)
Oct 06, 2023	27.21	28.13	27.06	27.80	63,119	+0.41(+1.49%)
Oct 05, 2023	28.37	28.37	26.78	27.39	62,106	-1.19(-4.16%)
Oct 04, 2023	27.95	28.73	27.85	28.58	69,789	+0.20(+0.70%)
Oct 03, 2023	29.10	29.33	28.18	28.38	59,937	-0.99(-3.36%)
Oct 02, 2023	29.54	29.85	29.02	29.37	57,329	-0.17(-0.57%)
Sep 29, 2023	28.96	29.78	28.88	29.54	259,120	-0.08(-0.27%)
Sep 28, 2023	27.94	29.80	27.94	29.62	93,537	+2.09(+7.58%)
Sep 27, 2023	27.09	27.79	27.09	27.53	40,031	+0.50(+1.85%)
Sep 26, 2023	26.49	27.59	26.49	27.03	50,415	+0.28(+1.04%)
Sep 25, 2023	26.34	27.22	26.61	26.75	93,185	+0.38(+1.44%)
Sep 22, 2023	26.55	26.84	26.33	26.37	25,903	-0.37(-1.38%)
Sep 21, 2023	26.31	26.89	26.31	26.74	34,685	+0.25(+0.94%)
Sep 20, 2023	25.53	26.89	25.53	26.49	33,247	+1.10(+4.32%)
Sep 19, 2023	25.74	26.04	25.39	25.40	28,258	-0.53(-2.04%)
Sep 18, 2023	26.61	26.61	25.81	25.92	20,696	-0.68(-2.55%)
Sep 15, 2023	26.73	26.73	25.81	26.60	98,850	-0.31(-1.15%)
Sep 14, 2023	25.99	26.93	25.99	26.91	25,585	+0.86(+3.29%)
Sep 13, 2023	26.42	26.42	25.91	26.05	35,638	-0.61(-2.28%)
Sep 12, 2023	26.13	27.15	26.13	26.66	44,190	+0.36(+1.37%)
Sep 11, 2023	25.93	26.67	25.93	26.30	31,497	+0.47(+1.82%)
Sep 08, 2023	25.51	26.03	25.51	25.83	26,478	+0.50(+1.97%)
Sep 07, 2023	25.62	25.78	24.68	25.34	39,792	-0.47(-1.82%)
Sep 06, 2023	25.17	26.05	24.76	25.80	42,562	+0.74(+2.95%)
Sep 05, 2023	25.26	25.67	25.07	25.07	28,708	-0.69(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.