Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.82	51.82	51.82	51.82	103	+0.00(+0.00%)
Nov 29, 2018	51.82			51.82	85	+0.00(+0.00%)
Nov 28, 2018	51.36	51.82	51.36	51.82	322	+0.44(+0.86%)
Nov 27, 2018	51.35	51.38	51.35	51.38	421	-0.19(-0.38%)
Nov 26, 2018	51.76	51.76	51.58	51.58	391	+0.15(+0.28%)
Nov 23, 2018	51.43	51.43	51.43	51.43	103	-0.09(-0.17%)
Nov 21, 2018		51.52	51.52	51.52	0	+0.03(+0.07%)
Nov 20, 2018	51.48	51.48	51.48	51.48	126	+0.00(+0.00%)
Nov 19, 2018	51.54	51.54	51.48	51.48	299	-0.38(-0.74%)
Nov 16, 2018	51.87	51.87	51.87	51.87	309	+0.11(+0.22%)
Nov 15, 2018	51.61	51.75	51.61	51.75	559	+0.26(+0.50%)
Nov 14, 2018	51.51	51.51	51.50	51.50	9,778	-0.66(-1.26%)
Nov 13, 2018	51.94	52.16	51.94	52.16	313	+0.31(+0.60%)
Nov 12, 2018	51.85	51.85	51.85	51.85	122	-0.36(-0.69%)
Nov 09, 2018	52.21	52.21	52.21	52.21	103	-0.21(-0.41%)
Nov 08, 2018	52.42	52.42	52.42	52.42	54	+0.00(+0.00%)
Nov 07, 2018	52.42	52.42	52.42	52.42	56	+0.00(+0.00%)
Nov 06, 2018	52.42	52.42	52.42	52.42	69	+0.00(+0.00%)
Nov 05, 2018	52.42	52.42	52.42	52.42	71	+0.00(+0.00%)
Nov 02, 2018	52.42	52.42	52.42	52.42	1,031	+0.16(+0.32%)
Nov 01, 2018	52.09	52.25	52.09	52.25	402	+0.22(+0.43%)
Oct 31, 2018	52.04	52.04	52.01	52.03	498	+0.47(+0.92%)
Oct 30, 2018	51.56	51.56	51.56	51.56	236	+0.53(+1.05%)
Oct 29, 2018	51.02	51.02	51.02	51.02	81	-0.00(-0.00%)
Oct 26, 2018	51.02	51.02	51.02	51.02	103	-0.49(-0.96%)
Oct 25, 2018	51.53	51.53	51.52	51.52	278	+0.14(+0.27%)
Oct 24, 2018	51.38	51.38	51.38	51.38	256	-0.71(-1.37%)
Oct 23, 2018	52.02	52.15	51.63	52.09	801	-0.25(-0.47%)
Oct 22, 2018	52.22	52.44	52.22	52.34	552	+0.01(+0.01%)
Oct 19, 2018	52.73	53.26	52.33	52.33	20,018	-0.70(-1.32%)
Oct 18, 2018	53.03	53.03	53.03	53.03	230	+0.37(+0.70%)
Oct 17, 2018	52.66	52.66	52.66	52.66	117	+0.00(+0.00%)
Oct 16, 2018	52.66	52.66	52.66	52.66	36	+0.00(+0.00%)
Oct 15, 2018	52.06	52.66	52.06	52.66	1,091	+0.57(+1.10%)
Oct 12, 2018	52.07	52.09	51.98	52.09	619	-1.07(-2.02%)
Oct 11, 2018	53.20	53.20	53.03	53.16	635	-1.28(-2.35%)
Oct 10, 2018	54.37	54.46	54.37	54.44	568	-0.73(-1.32%)
Oct 09, 2018	55.17	55.17	55.17	55.17	488	+0.21(+0.38%)
Oct 08, 2018	55.11	55.11	54.91	54.96	409	-0.22(-0.40%)
Oct 05, 2018	56.94	56.94	55.03	55.18	412	-0.74(-1.32%)
Oct 04, 2018	56.31	56.31	55.92	55.92	400	-0.84(-1.48%)
Oct 03, 2018	57.31	57.31	56.29	56.76	670	+0.46(+0.81%)
Oct 02, 2018	55.23	56.35	55.23	56.31	724	-0.83(-1.46%)
Oct 01, 2018	57.33	57.33	57.14	57.14	467	-0.47(-0.81%)
Sep 28, 2018	57.59	57.62	57.59	57.60	1,754	+0.07(+0.12%)
Sep 27, 2018	57.54	57.54	57.53	57.54	899	+0.21(+0.36%)
Sep 26, 2018	57.59	57.59	57.33	57.33	1,608	-0.53(-0.92%)
Sep 25, 2018	57.75	57.88	57.75	57.86	1,654	+0.15(+0.27%)
Sep 24, 2018	57.59	57.71	57.59	57.71	1,680	-0.64(-1.09%)
Sep 21, 2018	58.30	58.35	58.30	58.35	619	-0.02(-0.03%)
Sep 20, 2018	58.19	58.37	58.19	58.37	915	+0.26(+0.44%)
Sep 19, 2018	58.18	58.18	58.11	58.11	403	-0.33(-0.57%)
Sep 18, 2018	58.18	58.49	58.18	58.44	1,228	+0.20(+0.35%)
Sep 17, 2018	58.42	58.42	58.22	58.24	468	-0.37(-0.63%)
Sep 14, 2018	58.61	58.61	58.61	58.61	206	+0.14(+0.23%)
Sep 13, 2018	58.75	58.75	58.35	58.47	445	+0.18(+0.32%)
Sep 12, 2018	58.22	58.29	58.22	58.29	547	-0.32(-0.55%)
Sep 11, 2018	58.50	58.61	58.44	58.61	511	+0.05(+0.08%)
Sep 10, 2018	58.81	58.81	58.56	58.56	2,166	-0.25(-0.43%)
Sep 07, 2018	58.81	58.81	58.81	58.81	103	+0.10(+0.16%)
Sep 06, 2018	58.80	58.80	58.72	58.72	3,064	-0.26(-0.44%)
Sep 05, 2018	58.94	58.98	58.91	58.98	587	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.