Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.28	53.28	53.28	53.28	0	-0.28(-0.52%)
Nov 27, 2019	53.56	53.56	53.56	53.56	101	+0.17(+0.33%)
Nov 26, 2019	53.39	53.39	53.39	53.39	16	-0.03(-0.05%)
Nov 25, 2019	52.81	53.42	52.81	53.42	272	+1.11(+2.13%)
Nov 22, 2019	52.30	52.30	52.30	52.30	305	+0.13(+0.25%)
Nov 21, 2019	52.02	52.17	52.01	52.17	945	-0.17(-0.32%)
Nov 20, 2019	52.20	52.74	52.20	52.34	1,078	-0.29(-0.55%)
Nov 19, 2019	52.61	52.63	52.61	52.63	342	+0.07(+0.13%)
Nov 18, 2019	52.44	52.56	52.44	52.56	265	-0.13(-0.25%)
Nov 15, 2019	52.69	52.69	52.69	52.69	101	+0.19(+0.36%)
Nov 14, 2019	52.33	52.86	52.33	52.51	755	-0.09(-0.17%)
Nov 13, 2019	52.51	52.73	52.48	52.59	1,749	-0.20(-0.37%)
Nov 12, 2019	52.48	52.79	52.48	52.79	785	-0.03(-0.06%)
Nov 11, 2019	52.66	52.82	52.66	52.82	311	-0.02(-0.03%)
Nov 08, 2019	52.53	52.94	52.53	52.84	610	-0.03(-0.06%)
Nov 07, 2019	53.13	53.14	52.87	52.87	1,104	+0.08(+0.15%)
Nov 06, 2019	52.79	52.79	52.59	52.79	419	-0.36(-0.68%)
Nov 05, 2019	52.97	53.15	52.97	53.15	165	+0.13(+0.24%)
Nov 04, 2019	53.02	53.02	53.02	53.02	0	+0.44(+0.84%)
Nov 01, 2019	52.58	52.58	52.58	52.58	101	+0.63(+1.21%)
Oct 31, 2019	52.08	52.10	51.93	51.95	744	-0.50(-0.96%)
Oct 30, 2019	52.17	52.45	52.17	52.45	460	-0.08(-0.15%)
Oct 29, 2019	52.52	52.53	52.52	52.53	128	+0.12(+0.22%)
Oct 28, 2019	52.47	52.48	52.42	52.42	613	+0.29(+0.56%)
Oct 25, 2019	52.24	52.26	52.07	52.12	813	+0.22(+0.42%)
Oct 24, 2019	51.93	51.93	51.83	51.90	1,028	-0.05(-0.09%)
Oct 23, 2019	52.00	52.00	51.73	51.95	496	+0.03(+0.07%)
Oct 22, 2019	51.64	51.98	51.64	51.92	996	+0.15(+0.29%)
Oct 21, 2019	51.67	51.77	51.53	51.77	500	+0.20(+0.39%)
Oct 18, 2019	51.28	51.73	51.28	51.57	1,424	+0.01(+0.01%)
Oct 17, 2019	51.46	51.56	51.46	51.56	283	+0.29(+0.56%)
Oct 16, 2019	51.32	51.32	51.27	51.27	275	+0.09(+0.18%)
Oct 15, 2019	51.15	51.18	51.15	51.18	282	+0.36(+0.71%)
Oct 14, 2019	50.69	50.82	50.69	50.82	1,102	-0.23(-0.45%)
Oct 11, 2019	51.06	51.06	51.05	51.05	813	+0.54(+1.07%)
Oct 10, 2019	50.51	50.51	50.51	50.51	251	+0.10(+0.19%)
Oct 09, 2019	50.42	50.67	50.35	50.41	912	+0.06(+0.12%)
Oct 08, 2019	50.19	50.57	49.96	50.35	1,133	-0.58(-1.14%)
Oct 07, 2019	50.83	50.97	50.83	50.93	386	-0.01(-0.01%)
Oct 04, 2019	50.82	50.94	50.51	50.94	1,424	+0.35(+0.68%)
Oct 03, 2019	50.48	50.59	50.43	50.59	2,265	+0.12(+0.24%)
Oct 02, 2019	50.30	50.47	50.30	50.47	254	-0.30(-0.60%)
Oct 01, 2019	51.43	51.43	50.77	50.77	440	-0.68(-1.31%)
Sep 30, 2019	51.50	51.50	51.45	51.45	805	+0.11(+0.21%)
Sep 27, 2019	51.47	51.47	51.34	51.34	203	-0.33(-0.64%)
Sep 26, 2019	51.59	51.79	51.55	51.67	920	-0.32(-0.62%)
Sep 25, 2019	51.73	51.99	51.73	51.99	267	+0.41(+0.79%)
Sep 24, 2019	51.79	51.85	51.58	51.58	1,642	-0.31(-0.60%)
Sep 23, 2019	52.17	52.17	51.79	51.90	1,054	-0.05(-0.10%)
Sep 20, 2019	51.77	52.11	51.77	51.95	917	+0.01(+0.02%)
Sep 19, 2019	51.94	51.94	51.94	51.94	39	-0.13(-0.25%)
Sep 18, 2019	52.08	52.08	51.91	52.06	1,143	-0.23(-0.43%)
Sep 17, 2019	52.22	52.39	52.22	52.29	370	-0.14(-0.26%)
Sep 16, 2019	51.91	52.43	51.91	52.43	977	+0.26(+0.49%)
Sep 13, 2019	52.05	52.50	52.05	52.17	1,834	+0.02(+0.04%)
Sep 12, 2019	51.95	52.15	51.95	52.15	2,188	+0.04(+0.09%)
Sep 11, 2019	51.64	52.10	51.61	52.10	1,755	+0.47(+0.91%)
Sep 10, 2019	51.54	51.63	51.54	51.63	402	+0.17(+0.34%)
Sep 09, 2019	51.07	51.46	50.73	51.46	816	+0.15(+0.29%)
Sep 06, 2019	51.05	51.37	51.05	51.31	2,038	+0.11(+0.22%)
Sep 05, 2019	51.23	51.48	51.17	51.20	2,486	+0.33(+0.65%)
Sep 04, 2019	50.24	50.87	50.24	50.87	1,147	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.