Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.87	57.04	56.04	56.35	2,827	-0.95(-1.66%)
Nov 29, 2021	57.77	58.44	57.19	57.30	2,174	-0.17(-0.29%)
Nov 26, 2021	58.36	58.56	57.15	57.46	3,176	-1.74(-2.94%)
Nov 24, 2021	57.21	59.20	57.21	59.20	1,522	-0.06(-0.10%)
Nov 23, 2021	58.76	59.49	58.71	59.26	2,143	-0.13(-0.22%)
Nov 22, 2021	57.67	59.98	57.67	59.40	2,359	+0.35(+0.59%)
Nov 19, 2021	59.05	59.05	59.05	59.05	100	-0.42(-0.71%)
Nov 18, 2021	57.87	59.47	59.47	59.47	3,259	-0.24(-0.40%)
Nov 17, 2021	59.08	60.15	59.08	59.71	3,027	-0.40(-0.66%)
Nov 16, 2021	59.33	60.36	59.33	60.11	1,413	+0.05(+0.08%)
Nov 15, 2021	59.61	60.24	59.61	60.06	640	-0.13(-0.22%)
Nov 12, 2021	59.96	60.38	59.96	60.19	2,191	+0.26(+0.43%)
Nov 11, 2021	59.66	60.19	59.56	59.93	3,288	+0.35(+0.60%)
Nov 10, 2021	59.68			59.58	4,191	-0.92(-1.51%)
Nov 09, 2021	59.70	60.60	59.70	60.50	3,546	+0.17(+0.29%)
Nov 08, 2021	60.35	60.89	59.60	60.32	3,265	+0.08(+0.13%)
Nov 05, 2021	58.17	60.33	58.17	60.24	7,425	+0.87(+1.46%)
Nov 04, 2021	58.88	59.72	58.89	59.38	2,381	-0.29(-0.49%)
Nov 03, 2021	58.52	59.68	58.36	59.67	1,182	+1.17(+2.00%)
Nov 02, 2021	58.46	58.62	58.46	58.50	1,497	+0.01(+0.03%)
Nov 01, 2021	57.62	58.48	57.54	58.48	3,278	+0.94(+1.64%)
Oct 29, 2021	57.07	57.68	57.07	57.54	8,671	+0.11(+0.20%)
Oct 28, 2021	57.24	57.42	57.24	57.42	510	+0.24(+0.43%)
Oct 27, 2021	57.57	57.67	57.18	57.18	2,725	-0.41(-0.72%)
Oct 26, 2021	57.72			57.59	5,755	-0.50(-0.86%)
Oct 25, 2021	56.97	58.09	56.90	58.09	5,873	+0.78(+1.37%)
Oct 22, 2021	57.07	57.76	57.07	57.31	4,058	-0.06(-0.10%)
Oct 21, 2021	57.47	57.74	55.72	57.36	3,442	+0.22(+0.38%)
Oct 20, 2021	57.15	57.15	57.06	57.15	680	+0.06(+0.10%)
Oct 19, 2021	57.32	57.32	57.00	57.09	710	+0.28(+0.49%)
Oct 18, 2021	57.33	57.37	56.74	56.81	2,885	-0.52(-0.90%)
Oct 15, 2021	57.59	57.59	57.32	57.32	105	-0.08(-0.14%)
Oct 14, 2021	56.80	57.45	56.80	57.40	1,213	+0.68(+1.19%)
Oct 13, 2021	57.07	57.54	56.72	56.73	7,756	-0.21(-0.37%)
Oct 12, 2021	56.18	57.39	56.18	56.93	4,457	+0.15(+0.26%)
Oct 11, 2021	55.98	57.93	55.98	56.79	7,135	-0.25(-0.44%)
Oct 08, 2021	56.36	58.02	56.36	57.04	9,066	+0.15(+0.26%)
Oct 07, 2021	56.18	57.87	56.15	56.89	8,671	+0.48(+0.85%)
Oct 06, 2021	55.93	56.96	55.93	56.41	5,358	-0.34(-0.61%)
Oct 05, 2021	56.22	57.97	56.22	56.76	7,715	-0.18(-0.31%)
Oct 04, 2021	56.95	57.09	56.77	56.93	1,548	+0.21(+0.37%)
Oct 01, 2021	55.88	56.72	55.74	56.72	5,727	+0.86(+1.55%)
Sep 30, 2021	57.09	57.69	55.86	55.86	12,646	-0.63(-1.12%)
Sep 29, 2021	56.18	56.83	56.18	56.49	12,777	-0.01(-0.01%)
Sep 28, 2021	56.87	57.68	55.24	56.50	6,164	-0.72(-1.26%)
Sep 27, 2021	57.22	57.22	57.22	57.22	78	+0.57(+1.00%)
Sep 24, 2021	56.65	56.65	56.65	56.65	381	-0.10(-0.17%)
Sep 23, 2021	56.75	56.75	56.75	56.75	70	+0.74(+1.33%)
Sep 22, 2021	56.13	56.13	56.01	56.01	251	+0.42(+0.76%)
Sep 21, 2021	55.59	55.59	55.59	55.59	69	+0.32(+0.58%)
Sep 20, 2021	54.31	55.62	53.82	55.27	9,749	-0.95(-1.70%)
Sep 17, 2021	55.19	56.22	56.23	56.22	1,596	-0.01(-0.02%)
Sep 16, 2021	56.25	56.29	56.18	56.23	3,814	+0.24(+0.44%)
Sep 15, 2021	55.12	55.99	55.12	55.99	5,205	+0.23(+0.40%)
Sep 14, 2021	56.48	56.48	55.61	55.76	5,134	-0.20(-0.35%)
Sep 13, 2021	55.90	56.86	54.66	55.96	9,876	-0.18(-0.32%)
Sep 10, 2021	56.54	56.54	56.13	56.14	906	-0.28(-0.49%)
Sep 09, 2021	56.19	56.55	56.19	56.42	1,027	-0.05(-0.09%)
Sep 08, 2021	56.59	56.59	56.47	56.47	490	-0.58(-1.02%)
Sep 07, 2021	57.05	57.05	57.05	57.05	100	-0.10(-0.17%)
Sep 03, 2021	57.47	57.47	57.14	57.14	313	-0.42(-0.73%)
Sep 02, 2021	57.56	57.56	57.56	57.56	0	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.