Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.29	24.53	24.29	24.53	2,269	+0.20(+0.84%)
Nov 29, 2018	24.25	24.41	24.25	24.32	3,061	+0.07(+0.31%)
Nov 28, 2018	23.72	24.25	23.72	24.25	1,188	+0.44(+1.86%)
Nov 27, 2018	23.11	23.81	23.11	23.81	837	+0.10(+0.43%)
Nov 26, 2018	23.65	23.70	23.65	23.70	1,884	+0.22(+0.95%)
Nov 23, 2018		23.48	23.48	23.48	0	+0.00(+0.00%)
Nov 21, 2018		23.48	23.48	23.48	0	+0.19(+0.83%)
Nov 20, 2018	23.29	23.29	23.29	23.29	32	+0.00(+0.00%)
Nov 19, 2018	23.49	23.49	22.33	23.29	538	-0.67(-2.78%)
Nov 16, 2018	23.97	23.97	23.95	23.95	864	-0.11(-0.46%)
Nov 15, 2018		24.07	24.07	24.07	0	+0.00(+0.00%)
Nov 14, 2018	24.09	24.09	24.07	24.07	1,621	-0.01(-0.04%)
Nov 13, 2018	23.94	24.07	23.92	24.07	4,323	-0.40(-1.63%)
Nov 12, 2018	24.47	24.47	24.47	24.47	121	+0.00(+0.00%)
Nov 09, 2018	24.52	24.54	24.47	24.47	4,323	-0.49(-1.96%)
Nov 08, 2018	25.23	25.24	24.96	24.96	4,675	-0.13(-0.52%)
Nov 07, 2018	24.81	25.13	24.81	25.09	2,219	+0.49(+1.99%)
Nov 06, 2018		24.60	24.60	24.60	0	+0.00(+0.00%)
Nov 05, 2018		24.60	24.60	24.60	0	+0.00(+0.00%)
Nov 02, 2018		24.60	24.60	24.60	0	+0.00(+0.00%)
Nov 01, 2018	24.29	24.60	24.29	24.60	10,375	+0.56(+2.34%)
Oct 31, 2018	23.90	24.04	23.90	24.04	4,971	+0.44(+1.86%)
Oct 30, 2018		23.60	23.60	23.60	0	+0.00(+0.00%)
Oct 29, 2018	23.60	23.60	23.60	23.60	540	+0.38(+1.62%)
Oct 26, 2018	23.15	23.51	23.03	23.22	11,456	-0.66(-2.75%)
Oct 25, 2018	23.61	23.89	23.61	23.88	1,945	+0.46(+1.98%)
Oct 24, 2018	23.62	23.62	23.42	23.42	649	-1.32(-5.33%)
Oct 23, 2018		24.74	24.74	24.74	0	+0.00(+0.00%)
Oct 22, 2018	24.64	24.79	24.64	24.74	15,169	-0.25(-1.02%)
Oct 19, 2018	24.99	24.99	24.99	24.99	4,107	-0.46(-1.82%)
Oct 18, 2018		25.45	25.45	25.45	0	+0.00(+0.00%)
Oct 17, 2018		25.45	25.45	25.45	0	+0.00(+0.00%)
Oct 16, 2018	25.16	25.55	25.16	25.45	1,621	+0.41(+1.63%)
Oct 15, 2018		25.05	25.05	25.05	0	-0.00(-0.00%)
Oct 12, 2018	25.18	25.18	24.79	25.05	1,405	+0.18(+0.74%)
Oct 11, 2018	25.10	25.16	24.86	24.86	7,047	-0.50(-1.97%)
Oct 10, 2018	25.68	25.68	25.36	25.36	663	-1.05(-3.98%)
Oct 09, 2018	26.44	26.44	26.32	26.41	1,080	-0.01(-0.03%)
Oct 08, 2018	26.22	26.42	26.21	26.42	1,945	-0.07(-0.26%)
Oct 05, 2018	26.83	26.83	26.49	26.49	972	-0.47(-1.75%)
Oct 04, 2018	26.91	26.96	26.83	26.96	3,038	-0.47(-1.72%)
Oct 03, 2018	27.44	27.51	27.43	27.43	3,198	+0.17(+0.61%)
Oct 02, 2018	27.31	27.38	27.25	27.27	2,617	-0.18(-0.66%)
Oct 01, 2018	27.41	27.45	27.41	27.45	1,080	+0.04(+0.15%)
Sep 28, 2018		27.41	27.41	27.41	0	+0.00(+0.00%)
Sep 27, 2018		27.41	27.41	27.41	0	+0.00(+0.00%)
Sep 26, 2018	27.29	27.41	27.29	27.41	3,242	+0.15(+0.56%)
Sep 25, 2018		27.26	27.26	27.26	0	+0.00(+0.00%)
Sep 24, 2018		27.26	27.26	27.26	0	+0.00(+0.00%)
Sep 21, 2018	27.26	27.26	27.26	27.26	216	-0.10(-0.37%)
Sep 20, 2018	27.36	27.36	27.36	27.36	625	+0.32(+1.17%)
Sep 19, 2018	26.98	27.04	26.98	27.04	648	+0.36(+1.36%)
Sep 18, 2018		26.68	26.68	26.68	0	+0.00(+0.00%)
Sep 17, 2018		26.68	26.68	26.68	0	-0.00(-0.01%)
Sep 14, 2018	26.68	26.68	26.68	26.68	108	+0.00(+0.01%)
Sep 13, 2018		26.68	26.68	26.68	0	+0.00(+0.00%)
Sep 12, 2018	26.68	26.68	26.68	26.68	9	+0.00(+0.00%)
Sep 11, 2018		26.68	26.68	26.68	0	+0.00(+0.00%)
Sep 10, 2018		26.68	26.68	26.68	0	-0.00(-0.01%)
Sep 07, 2018	26.68	26.68	26.68	26.68	108	+0.00(+0.01%)
Sep 06, 2018	26.68	26.68	26.68	26.68	519	-1.10(-3.97%)
Sep 05, 2018		27.78	27.78	27.78	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.