Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.21	36.31	36.21	36.25	112,754	-0.27(-0.74%)
Nov 29, 2018	36.42	36.55	36.40	36.52	86,709	-0.05(-0.14%)
Nov 28, 2018	36.13	36.59	36.13	36.57	6,982	+0.39(+1.09%)
Nov 27, 2018	36.15	36.25	36.11	36.18	2,625	-0.28(-0.76%)
Nov 26, 2018	36.33	36.46	36.33	36.46	6,452	+0.56(+1.57%)
Nov 23, 2018	35.73	35.89	35.73	35.89	3,190	-0.30(-0.83%)
Nov 21, 2018		36.20	36.20	36.20	0	+0.55(+1.54%)
Nov 20, 2018	35.77	35.77	35.58	35.65	8,728	-0.80(-2.20%)
Nov 19, 2018	36.46	36.46	36.33	36.45	3,781	-0.26(-0.71%)
Nov 16, 2018	36.65	36.71	36.65	36.71	2,576	+0.10(+0.27%)
Nov 15, 2018	36.67	36.70	36.61	36.61	8,148	-0.07(-0.18%)
Nov 14, 2018	36.78	36.78	36.42	36.68	6,022	+0.17(+0.47%)
Nov 13, 2018	36.58	36.71	36.40	36.51	7,932	+0.00(+0.00%)
Nov 12, 2018	36.77	36.77	36.45	36.51	22,542	-0.40(-1.08%)
Nov 09, 2018	36.93	37.02	36.85	36.91	4,785	-0.34(-0.92%)
Nov 08, 2018	37.40	37.40	37.25	37.25	3,390	-0.32(-0.85%)
Nov 07, 2018	37.43	37.57	37.43	37.57	4,392	+0.42(+1.13%)
Nov 06, 2018	36.99	37.14	36.99	37.14	2,553	+0.12(+0.32%)
Nov 05, 2018	36.99	37.03	36.99	37.03	9,092	+0.07(+0.20%)
Nov 02, 2018	36.92	37.01	36.83	36.95	3,803	+0.05(+0.13%)
Nov 01, 2018	36.86	36.91	36.77	36.91	4,194	+0.51(+1.39%)
Oct 31, 2018	36.31	36.51	36.31	36.40	15,287	+0.31(+0.87%)
Oct 30, 2018	36.08	36.09	36.08	36.09	3,895	+0.22(+0.63%)
Oct 29, 2018	36.31	36.31	35.86	35.86	3,559	+0.02(+0.05%)
Oct 26, 2018	35.92	36.11	35.83	35.85	2,576	-0.35(-0.97%)
Oct 25, 2018	36.08	36.45	36.08	36.20	52,814	+0.51(+1.42%)
Oct 24, 2018	36.47	36.49	35.69	35.69	26,673	-1.14(-3.10%)
Oct 23, 2018	36.65	36.83	36.64	36.83	2,343	-0.40(-1.07%)
Oct 22, 2018	37.23	37.23	37.08	37.23	5,959	-0.14(-0.37%)
Oct 19, 2018	37.43	37.48	37.33	37.37	22,452	+0.15(+0.39%)
Oct 18, 2018	37.61	37.71	37.14	37.22	9,598	-0.51(-1.34%)
Oct 17, 2018	37.78	37.78	37.64	37.73	15,678	-0.33(-0.88%)
Oct 16, 2018	37.87	38.06	37.87	38.06	5,232	+0.57(+1.52%)
Oct 15, 2018	37.43	37.61	37.38	37.49	17,230	+0.02(+0.04%)
Oct 12, 2018	37.61	37.61	37.17	37.48	16,072	+0.16(+0.44%)
Oct 11, 2018	37.70	37.76	37.16	37.31	56,552	-0.45(-1.19%)
Oct 10, 2018	38.55	38.65	37.76	37.76	4,475	-0.98(-2.52%)
Oct 09, 2018	38.40	38.74	38.40	38.74	2,278	+0.02(+0.04%)
Oct 08, 2018	38.51	38.72	38.51	38.72	3,399	-0.26(-0.67%)
Oct 05, 2018	39.09	39.09	38.91	38.98	4,907	-0.21(-0.54%)
Oct 04, 2018	39.24	39.24	39.03	39.20	2,385	-0.42(-1.05%)
Oct 03, 2018	39.67	39.71	39.61	39.61	4,387	-0.03(-0.08%)
Oct 02, 2018	39.58	39.65	39.58	39.64	2,992	-0.37(-0.92%)
Oct 01, 2018	40.01	40.01	40.01	40.01	349	-0.29(-0.73%)
Sep 28, 2018	40.30	40.30	40.30	40.30	122	+0.00(+0.00%)
Sep 27, 2018	40.30	40.30	40.30	40.30	779	+0.01(+0.02%)
Sep 26, 2018	40.38	40.48	40.30	40.30	3,402	-0.04(-0.10%)
Sep 25, 2018	40.42	40.42	40.34	40.34	844	+0.19(+0.47%)
Sep 24, 2018	40.34	40.34	40.15	40.15	2,272	-0.16(-0.40%)
Sep 21, 2018	40.30	40.36	40.27	40.31	1,226	+0.01(+0.02%)
Sep 20, 2018	40.19	40.34	40.11	40.30	7,954	+0.37(+0.94%)
Sep 19, 2018	39.78	39.97	39.78	39.93	11,027	+0.24(+0.62%)
Sep 18, 2018	39.58	39.77	39.58	39.68	10,843	+0.51(+1.29%)
Sep 17, 2018	39.39	39.42	39.18	39.18	16,472	+0.03(+0.08%)
Sep 14, 2018	39.18	39.24	39.06	39.15	9,938	+0.11(+0.29%)
Sep 13, 2018	39.11	39.11	39.03	39.03	575	+0.18(+0.46%)
Sep 12, 2018	38.70	38.88	38.70	38.85	5,143	+0.24(+0.63%)
Sep 11, 2018	38.54	38.61	38.54	38.61	6,587	+0.09(+0.23%)
Sep 10, 2018	38.66	38.66	38.52	38.52	6,556	+0.15(+0.40%)
Sep 07, 2018	38.27	38.52	38.26	38.36	4,907	-0.20(-0.51%)
Sep 06, 2018	38.59	38.75	38.40	38.56	5,256	-0.02(-0.04%)
Sep 05, 2018	38.68	38.68	38.51	38.58	2,437	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.