Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.76	19.35	18.76	19.00	54,791	+0.40(+2.13%)
Nov 26, 2008	17.73	18.85	17.35	18.60	77,976	+0.41(+2.26%)
Nov 25, 2008	17.78	18.19	17.41	18.19	66,266	+0.22(+1.25%)
Nov 24, 2008	17.37	18.51	17.37	17.97	94,530	+2.12(+13.38%)
Nov 21, 2008	15.16	16.22	14.38	15.85	52,309	+2.36(+17.49%)
Nov 20, 2008	14.32	14.79	13.47	13.49	105,735	-0.84(-5.89%)
Nov 19, 2008	15.54	15.68	14.23	14.33	38,088	-1.96(-12.01%)
Nov 18, 2008	16.62	16.92	15.90	16.29	13,634	-0.94(-5.46%)
Nov 17, 2008	16.94	17.56	16.91	17.23	7,026	-0.75(-4.15%)
Nov 14, 2008	17.94	18.48	17.42	17.97	15,797	-1.05(-5.49%)
Nov 13, 2008	17.76	19.18	17.46	19.02	146,106	+1.96(+11.46%)
Nov 12, 2008	17.60	17.90	17.06	17.06	16,410	-1.68(-8.96%)
Nov 11, 2008	19.03	19.18	18.43	18.74	16,362	-0.66(-3.39%)
Nov 10, 2008	20.20	20.71	19.25	19.40	9,562	-0.57(-2.88%)
Nov 07, 2008	19.73	20.49	19.71	19.98	3,410	+0.78(+4.04%)
Nov 06, 2008	20.56	21.16	19.20	19.20	114,822	-1.45(-7.04%)
Nov 05, 2008	22.19	22.19	20.65	20.65	18,595	-2.41(-10.43%)
Nov 04, 2008	22.24	23.74	22.24	23.06	8,636	+1.90(+9.00%)
Nov 03, 2008	21.07	21.23	20.57	21.15	11,097	-0.30(-1.39%)
Oct 31, 2008	20.86	21.45	20.01	21.45	13,258	+1.02(+5.01%)
Oct 30, 2008	20.33	20.60	19.88	20.43	42,636	-0.64(-3.05%)
Oct 29, 2008	20.90	21.42	20.11	21.07	18,788	+1.09(+5.45%)
Oct 28, 2008	18.78	19.98	18.05	19.98	81,130	+3.41(+20.59%)
Oct 27, 2008	16.62	17.69	16.41	16.57	49,967	+0.39(+2.40%)
Oct 24, 2008	15.60	16.74	15.59	16.18	118,890	-1.05(-6.07%)
Oct 23, 2008	17.12	17.90	16.03	17.23	116,572	+0.24(+1.40%)
Oct 22, 2008	18.74	18.74	16.48	16.99	43,562	-2.60(-13.25%)
Oct 21, 2008	20.71	20.71	19.57	19.59	20,597	-2.02(-9.36%)
Oct 20, 2008	20.79	21.86	20.39	21.61	66,040	+1.26(+6.20%)
Oct 17, 2008	19.82	21.43	19.36	20.35	51,526	-1.31(-6.06%)
Oct 16, 2008	21.58	21.74	18.99	21.66	83,578	+0.09(+0.42%)
Oct 15, 2008	25.01	25.01	21.57	21.57	47,849	-3.79(-14.95%)
Oct 14, 2008	25.89	29.86	25.01	25.36	105,121	-0.27(-1.05%)
Oct 13, 2008	24.25	25.85	23.45	25.63	38,037	+2.08(+8.84%)
Oct 10, 2008	21.97	23.69	21.30	23.55	95,883	+0.45(+1.94%)
Oct 09, 2008	25.89	26.13	22.39	23.10	62,689	-1.26(-5.18%)
Oct 08, 2008	24.81	25.72	23.39	24.36	52,538	-0.78(-3.09%)
Oct 07, 2008	29.68	29.68	24.58	25.14	71,421	-1.65(-6.16%)
Oct 06, 2008	26.57	26.92	24.48	26.79	113,639	-2.29(-7.88%)
Oct 03, 2008	29.75	31.11	29.03	29.08	47,876	-0.78(-2.60%)
Oct 02, 2008	31.52	31.52	29.86	29.86	137,062	-2.57(-7.91%)
Oct 01, 2008	32.23	32.78	31.44	32.43	50,215	-0.87(-2.61%)
Sep 30, 2008	32.10	33.29	31.84	33.29	34,030	+1.74(+5.51%)
Sep 29, 2008	33.23	33.23	27.62	31.55	41,378	-3.15(-9.08%)
Sep 26, 2008	33.68	34.70	33.55	34.70	0	+0.45(+1.31%)
Sep 25, 2008	33.62	34.58	33.62	34.26	25,525	+1.54(+4.71%)
Sep 24, 2008	32.93	33.05	32.58	32.72	24,038	+0.41(+1.26%)
Sep 23, 2008	33.24	33.38	32.02	32.31	112,523	-1.03(-3.09%)
Sep 22, 2008	34.61	34.61	33.14	33.34	78,299	-0.98(-2.85%)
Sep 19, 2008	33.57	34.59	33.35	34.32	0	+4.21(+13.98%)
Sep 18, 2008	28.57	30.34	27.71	30.11	25,759	+0.42(+1.40%)
Sep 17, 2008	30.25	30.25	28.14	29.69	62,613	-2.45(-7.61%)
Sep 16, 2008	29.97	32.14	29.97	32.14	92,229	+0.67(+2.14%)
Sep 15, 2008	31.86	32.84	31.46	31.46	60,234	-3.90(-11.02%)
Sep 12, 2008	34.08	35.52	34.08	35.36	49,621	+0.22(+0.64%)
Sep 11, 2008	34.51	35.23	33.99	35.14	197,023	-1.09(-3.01%)
Sep 10, 2008	36.96	36.96	36.17	36.23	144,034	-0.31(-0.86%)
Sep 09, 2008	39.63	40.29	36.15	36.54	39,804	-1.66(-4.36%)
Sep 08, 2008	38.50	38.53	37.39	38.20	42,563	+1.60(+4.38%)
Sep 05, 2008	36.63	36.80	35.90	36.60	0	+0.12(+0.33%)
Sep 04, 2008	37.58	37.63	36.11	36.48	180,331	-1.93(-5.03%)
Sep 03, 2008	38.59	38.85	38.13	38.41	45,762	-0.50(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.