Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.97	28.97	26.62	26.62	5,850	-0.64(-2.35%)
Nov 26, 2008	27.40	27.40	27.01	27.26	675	-0.05(-0.18%)
Nov 25, 2008	27.02	27.31	26.92	27.31	400	-0.60(-2.15%)
Nov 24, 2008	26.69	28.20	26.54	27.91	6,150	+0.91(+3.37%)
Nov 21, 2008	26.37	27.00	24.90	27.00	3,968	+0.64(+2.43%)
Nov 20, 2008	27.00	27.16	25.50	26.36	3,239	-1.23(-4.46%)
Nov 19, 2008	28.02	28.02	27.57	27.59	2,200	+0.09(+0.33%)
Nov 18, 2008	28.06	28.20	27.17	27.50	2,660	-0.70(-2.49%)
Nov 17, 2008	29.51	29.51	27.00	28.20	2,950	-0.67(-2.31%)
Nov 14, 2008	29.05	29.05	28.70	28.87	1,200	-1.59(-5.22%)
Nov 13, 2008	29.16	30.46	28.54	30.46	3,714	+1.66(+5.76%)
Nov 12, 2008	29.30	29.30	28.80	28.80	1,425	-1.43(-4.73%)
Nov 11, 2008	30.48	30.48	30.23	30.23	1,600	-1.25(-3.97%)
Nov 10, 2008	32.66	32.66	30.75	31.48	3,382	+0.32(+1.02%)
Nov 07, 2008	31.93	31.93	30.88	31.16	1,700	+0.57(+1.87%)
Nov 06, 2008	31.58	31.58	30.26	30.59	5,000	-1.68(-5.21%)
Nov 05, 2008	33.30	33.30	32.00	32.27	1,700	-1.45(-4.29%)
Nov 04, 2008	32.77	33.97	32.77	33.72	8,490	+2.48(+7.94%)
Nov 03, 2008	32.00	32.00	31.24	31.24	1,800	-1.54(-4.70%)
Oct 31, 2008	30.62	32.78	30.62	32.78	5,215	+1.56(+5.00%)
Oct 30, 2008	31.82	31.82	30.75	31.22	1,200	-0.91(-2.83%)
Oct 29, 2008	31.62	32.55	31.62	32.13	5,650	+1.47(+4.79%)
Oct 28, 2008	30.95	31.00	29.75	30.66	8,115	+0.23(+0.76%)
Oct 27, 2008	30.43	31.08	30.43	30.43	582	-0.81(-2.59%)
Oct 25, 2008	30.99	31.59	30.89	31.24	0	+0.00(+0.00%)
Oct 24, 2008	30.99	31.59	30.89	31.24	2,200	-1.29(-3.97%)
Oct 23, 2008	32.48	32.72	32.48	32.53	820	+0.37(+1.16%)
Oct 22, 2008	33.12	33.30	32.07	32.16	3,475	-1.97(-5.78%)
Oct 21, 2008	34.24	34.51	33.98	34.13	2,155	-1.30(-3.67%)
Oct 20, 2008	35.49	35.63	34.10	35.43	5,208	+1.46(+4.30%)
Oct 17, 2008	33.94	34.78	33.94	33.97	5,000	+0.97(+2.94%)
Oct 16, 2008	34.10	34.10	32.11	33.00	2,875	-2.04(-5.82%)
Oct 15, 2008	35.00	35.04	33.20	35.04	2,150	-2.03(-5.48%)
Oct 14, 2008	38.08	38.08	36.52	37.07	3,700	+0.02(+0.05%)
Oct 13, 2008	36.33	37.05	36.33	37.05	675	+1.49(+4.20%)
Oct 10, 2008	36.93	42.87	34.99	35.56	26,687	-2.21(-5.85%)
Oct 09, 2008	38.80	39.07	37.72	37.77	3,800	-0.23(-0.61%)
Oct 08, 2008	38.62	39.00	38.00	38.00	2,830	-1.63(-4.11%)
Oct 07, 2008	38.42	40.08	38.42	39.63	749	+0.02(+0.05%)
Oct 06, 2008	40.89	40.94	36.82	39.61	3,885	-2.44(-5.80%)
Oct 04, 2008	42.90	42.90	41.96	42.05	0	+0.00(+0.00%)
Oct 03, 2008	42.90	42.90	41.96	42.05	1,365	-0.78(-1.82%)
Oct 02, 2008	44.18	44.18	42.83	42.83	1,800	-2.28(-5.05%)
Oct 01, 2008	44.24	45.55	44.24	45.11	1,750	-0.96(-2.08%)
Sep 30, 2008	45.31	46.07	43.40	46.07	2,250	+1.95(+4.43%)
Sep 29, 2008	45.48	45.92	43.95	44.11	2,100	-3.91(-8.14%)
Sep 27, 2008	47.41	48.03	47.00	48.02	0	+0.00(+0.00%)
Sep 26, 2008	47.41	48.03	47.00	48.02	0	+0.41(+0.87%)
Sep 25, 2008	49.96	49.96	47.36	47.61	2,120	-0.41(-0.85%)
Sep 24, 2008	48.60	48.60	47.60	48.02	910	+0.20(+0.41%)
Sep 23, 2008	48.44	48.44	47.12	47.82	1,505	-0.43(-0.89%)
Sep 22, 2008	47.82	48.63	47.46	48.25	4,230	+1.45(+3.10%)
Sep 19, 2008	45.50	46.80	44.88	46.80	0	+2.71(+6.15%)
Sep 18, 2008	45.50	45.60	44.09	44.09	1,200	-0.83(-1.85%)
Sep 17, 2008	43.81	45.06	42.20	44.92	3,025	+1.19(+2.72%)
Sep 16, 2008	42.50	44.19	42.27	43.73	2,250	-0.21(-0.48%)
Sep 15, 2008	43.70	45.00	42.70	43.94	4,700	-2.74(-5.87%)
Sep 12, 2008	47.32	47.33	46.66	46.68	2,449	+0.68(+1.48%)
Sep 11, 2008	46.63	46.63	46.00	46.00	1,650	-0.27(-0.58%)
Sep 10, 2008	46.82	47.63	45.75	46.27	1,050	+0.26(+0.57%)
Sep 09, 2008	50.03	50.03	46.01	46.01	6,069	-2.06(-4.29%)
Sep 08, 2008	48.50	48.50	47.75	48.07	1,400	+0.83(+1.76%)
Sep 06, 2008	47.24	50.06	47.00	47.24	0	+0.00(+0.00%)
Sep 05, 2008	47.24	50.06	47.00	47.24	0	-0.36(-0.76%)
Sep 04, 2008	48.73	48.73	47.60	47.60	1,925	-1.18(-2.41%)
Sep 03, 2008	48.62	48.78	48.15	48.78	4,135	-0.54(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.