Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.74	27.92	27.38	27.43	7,747	-0.61(-2.18%)
Nov 29, 2010	27.80	28.15	27.61	28.04	4,455	+0.50(+1.82%)
Nov 26, 2010	27.54	27.54	27.54	27.54	500	-0.16(-0.57%)
Nov 24, 2010	26.72	27.70	27.70	27.70	2,740	+0.94(+3.51%)
Nov 23, 2010	26.68	26.81	26.63	26.76	7,444	-0.22(-0.82%)
Nov 22, 2010	26.95	26.98	26.74	26.98	8,800	+0.13(+0.48%)
Nov 19, 2010	27.14	27.14	26.84	26.85	1,650	-0.50(-1.83%)
Nov 18, 2010	27.31	27.35	27.22	27.35	6,684	+0.53(+1.98%)
Nov 17, 2010	27.33	27.38	26.69	26.82	6,968	-0.65(-2.37%)
Nov 16, 2010	27.72	27.82	27.22	27.47	47,610	-0.71(-2.52%)
Nov 15, 2010	28.44	28.45	28.17	28.18	7,357	+0.08(+0.29%)
Nov 12, 2010	28.46	28.59	28.04	28.10	21,509	-0.78(-2.70%)
Nov 11, 2010	29.03	29.03	28.85	28.88	15,811	-0.29(-1.00%)
Nov 10, 2010	28.79	29.17	28.70	29.17	8,830	+0.67(+2.35%)
Nov 09, 2010	28.65	28.76	28.50	28.50	8,101	+0.02(+0.07%)
Nov 08, 2010	28.37	28.50	28.21	28.48	5,463	+0.06(+0.21%)
Nov 05, 2010	28.28	28.42	28.16	28.42	17,365	+0.12(+0.42%)
Nov 04, 2010	28.17	28.31	28.05	28.30	8,003	+0.56(+2.02%)
Nov 03, 2010	27.46	27.78	27.46	27.74	5,491	+0.44(+1.61%)
Nov 02, 2010	27.30	27.36	27.22	27.30	2,675	+0.28(+1.03%)
Nov 01, 2010	27.38	27.38	27.02	27.02	2,180	+0.40(+1.51%)
Oct 29, 2010	26.77	26.77	26.47	26.62	11,200	-0.25(-0.93%)
Oct 28, 2010	27.00	27.00	26.76	26.87	3,212	+0.04(+0.15%)
Oct 27, 2010	26.75	26.88	26.11	26.83	11,635	-0.25(-0.92%)
Oct 25, 2010	27.32	27.33	26.85	27.08	6,535	+0.05(+0.19%)
Oct 22, 2010	26.82	27.03	26.73	27.03	5,344	+0.39(+1.46%)
Oct 21, 2010	26.98	27.05	26.47	26.64	2,866	-0.40(-1.46%)
Oct 20, 2010	26.33	27.04	26.33	27.04	8,866	+0.73(+2.76%)
Oct 19, 2010	26.69	26.80	26.30	26.31	8,092	-1.05(-3.82%)
Oct 18, 2010	26.93	27.36	26.91	27.36	4,708	+0.55(+2.05%)
Oct 15, 2010	27.34	27.34	26.71	26.81	16,389	-0.55(-2.02%)
Oct 14, 2010	27.55	27.80	27.36	27.36	7,645	-0.25(-0.90%)
Oct 13, 2010	27.52	27.69	27.47	27.61	8,859	+0.43(+1.58%)
Oct 12, 2010	27.26	27.26	27.09	27.18	1,600	-0.08(-0.29%)
Oct 11, 2010	27.26	27.39	27.20	27.26	5,608	-0.21(-0.76%)
Oct 08, 2010	27.47	27.47	26.75	27.47	14,760	+0.48(+1.78%)
Oct 07, 2010	27.34	27.39	26.99	26.99	10,326	-0.73(-2.63%)
Oct 06, 2010	27.56	27.98	27.55	27.72	9,215	+0.10(+0.37%)
Oct 05, 2010	27.49	27.70	27.47	27.62	6,516	+0.17(+0.62%)
Oct 04, 2010	27.69	27.69	27.45	27.45	20,590	-0.11(-0.40%)
Oct 01, 2010	27.56	27.57	27.26	27.56	9,533	+0.34(+1.25%)
Sep 30, 2010	26.91	27.24	26.79	27.22	18,003	+0.60(+2.25%)
Sep 29, 2010	25.71	26.62	25.71	26.62	9,747	+1.07(+4.19%)
Sep 28, 2010	25.47	25.55	25.47	25.55	500	+0.06(+0.24%)
Sep 27, 2010	25.79	25.79	25.42	25.49	500	-0.36(-1.39%)
Sep 24, 2010	25.75	25.90	25.75	25.85	1,252	+0.36(+1.41%)
Sep 23, 2010	25.29	25.59	25.29	25.49	5,400	+0.04(+0.16%)
Sep 22, 2010	25.62	25.62	25.42	25.45	3,215	-0.32(-1.24%)
Sep 21, 2010	25.96	25.96	25.76	25.77	5,748	+0.05(+0.19%)
Sep 20, 2010	25.42	25.76	25.42	25.72	12,020	+0.32(+1.25%)
Sep 17, 2010	25.40	25.40	25.08	25.40	2,800	-0.41(-1.58%)
Sep 15, 2010	25.70	25.85	25.70	25.81	8,560	+0.05(+0.19%)
Sep 14, 2010	25.78	26.05	25.71	25.76	3,300	+0.00(+0.00%)
Sep 13, 2010	25.82	25.99	25.72	25.76	5,694	+0.28(+1.10%)
Sep 10, 2010	25.24	25.58	25.24	25.48	2,400	+0.44(+1.76%)
Sep 09, 2010	25.41	25.50	25.04	25.04	12,981	-0.39(-1.53%)
Sep 08, 2010	25.21	25.43	25.15	25.43	8,475	+0.39(+1.56%)
Sep 07, 2010	24.99	25.40	24.66	25.04	25,048	+0.16(+0.64%)
Sep 03, 2010	25.01	25.04	24.43	24.88	4,890	-0.12(-0.48%)
Sep 02, 2010	24.88	25.00	24.88	25.00	1,250	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.