Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.90	37.20	35.70	37.20	8,828	+0.69(+1.89%)
Nov 27, 2019	36.60	37.80	36.00	36.51	15,985	+0.51(+1.42%)
Nov 26, 2019	35.40	36.60	34.80	36.00	24,477	+1.80(+5.26%)
Nov 25, 2019	35.40	36.60	32.40	34.20	21,522	+1.82(+5.61%)
Nov 22, 2019	31.18	32.40	30.60	32.38	9,823	+1.80(+5.89%)
Nov 21, 2019	29.52	31.80	29.40	30.58	7,294	+1.18(+4.02%)
Nov 20, 2019	30.60	31.20	29.40	29.40	6,284	-1.20(-3.92%)
Nov 19, 2019	33.60	33.60	30.60	30.60	15,402	-2.40(-7.27%)
Nov 18, 2019	31.20	33.00	30.00	33.00	20,925	+3.85(+13.22%)
Nov 15, 2019	28.20	34.50	27.61	29.15	51,828	+1.42(+5.13%)
Nov 14, 2019	27.00	28.15	27.00	27.73	3,070	+0.32(+1.18%)
Nov 13, 2019	28.20	28.20	27.04	27.40	2,656	-0.20(-0.72%)
Nov 12, 2019	27.89	28.32	27.54	27.60	4,378	-0.51(-1.81%)
Nov 11, 2019	28.20	28.20	27.00	28.11	11,832	+0.51(+1.85%)
Nov 08, 2019	28.20	28.20	26.87	27.60	2,615	+0.14(+0.52%)
Nov 07, 2019	28.20	28.20	27.00	27.46	4,302	-0.74(-2.64%)
Nov 06, 2019	25.80	28.20	25.80	28.20	15,220	+2.30(+8.90%)
Nov 05, 2019	26.70	26.70	25.80	25.90	3,508	-0.76(-2.86%)
Nov 04, 2019	26.70	26.85	26.40	26.66	3,878	+0.02(+0.07%)
Nov 01, 2019	25.95	26.70	25.95	26.64	3,446	+0.39(+1.49%)
Oct 31, 2019	27.14	27.14	26.10	26.25	5,470	-0.61(-2.26%)
Oct 30, 2019	26.79	27.60	26.41	26.86	3,020	+0.16(+0.58%)
Oct 29, 2019	27.26	27.60	26.40	26.70	3,682	-0.30(-1.11%)
Oct 28, 2019	27.60	27.60	26.41	27.00	3,897	+0.15(+0.56%)
Oct 25, 2019	27.15	28.32	26.52	26.85	4,715	-0.39(-1.43%)
Oct 24, 2019	30.00	30.00	27.11	27.24	4,947	-0.83(-2.95%)
Oct 23, 2019	28.20	29.10	27.36	28.07	9,826	+0.71(+2.59%)
Oct 22, 2019	27.60	28.20	26.40	27.36	10,054	+1.36(+5.24%)
Oct 21, 2019	27.30	27.30	25.83	26.00	2,439	-0.62(-2.34%)
Oct 18, 2019	25.98	27.50	25.98	26.62	2,846	-0.14(-0.52%)
Oct 17, 2019	28.00	28.00	26.40	26.76	6,194	-1.08(-3.88%)
Oct 16, 2019	28.20	28.94	27.61	27.84	5,123	+0.06(+0.22%)
Oct 15, 2019	27.60	29.99	26.47	27.78	7,080	+0.96(+3.58%)
Oct 14, 2019	26.64	27.60	25.83	26.82	7,222	+1.02(+3.95%)
Oct 11, 2019	25.44	26.29	25.20	25.80	2,920	+0.36(+1.42%)
Oct 10, 2019	25.74	27.00	25.20	25.44	6,205	-0.10(-0.40%)
Oct 09, 2019	25.80	27.52	25.20	25.54	7,007	-0.26(-1.00%)
Oct 08, 2019	26.70	26.89	25.80	25.80	7,421	-0.66(-2.49%)
Oct 07, 2019	27.00	27.75	26.40	26.46	4,542	-1.51(-5.41%)
Oct 04, 2019	27.83	28.20	27.15	27.97	2,696	-0.23(-0.81%)
Oct 03, 2019	29.04	29.48	25.92	28.20	9,411	-0.66(-2.29%)
Oct 02, 2019	30.17	30.17	27.60	28.86	11,034	-1.52(-5.00%)
Oct 01, 2019	31.80	32.10	27.77	30.38	10,991	-2.03(-6.26%)
Sep 30, 2019	34.63	35.09	31.62	32.41	9,350	-0.95(-2.84%)
Sep 27, 2019	32.69	34.26	31.20	33.35	9,643	+0.58(+1.78%)
Sep 26, 2019	33.51	34.44	32.40	32.77	9,037	-0.83(-2.46%)
Sep 25, 2019	35.40	35.40	31.20	33.60	15,457	+0.88(+2.68%)
Sep 24, 2019	34.80	35.44	32.72	32.72	13,655	-1.46(-4.28%)
Sep 23, 2019	32.40	36.00	31.72	34.19	37,944	+3.88(+12.81%)
Sep 20, 2019	32.56	32.82	30.30	30.31	13,305	-1.92(-5.96%)
Sep 19, 2019	34.62	36.00	30.30	32.23	26,536	-2.57(-7.40%)
Sep 18, 2019	39.00	41.40	31.20	34.80	79,958	-3.42(-8.95%)
Sep 17, 2019	36.60	39.30	36.37	38.22	54,894	+1.72(+4.70%)
Sep 16, 2019	33.60	37.20	33.32	36.50	52,591	+2.75(+8.14%)
Sep 13, 2019	33.00	34.80	30.61	33.76	26,053	+0.76(+2.29%)
Sep 12, 2019	30.00	35.40	28.80	33.00	63,743	+3.67(+12.50%)
Sep 11, 2019	31.80	31.80	27.06	29.33	28,891	-2.47(-7.75%)
Sep 10, 2019	31.20	34.20	28.80	31.80	61,813	+1.80(+6.00%)
Sep 09, 2019	25.20	31.80	25.20	30.00	70,758	+4.80(+19.05%)
Sep 06, 2019	24.60	25.80	23.32	25.20	12,186	+1.74(+7.42%)
Sep 05, 2019	24.30	24.30	22.88	23.46	3,667	+0.23(+0.98%)
Sep 04, 2019	24.30	24.30	22.87	23.23	3,741	-0.50(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.