Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.42	27.48	27.42	27.48	1,927	-0.02(-0.07%)
Nov 29, 2023	27.44	27.57	27.41	27.50	11,148	+0.14(+0.50%)
Nov 28, 2023	27.39	27.43	27.36	27.36	1,251	-0.07(-0.25%)
Nov 27, 2023	27.47	27.48	27.43	27.43	1,124	-0.06(-0.21%)
Nov 24, 2023	27.45	27.49	27.45	27.49	1,910	+0.29(+1.07%)
Nov 22, 2023	27.26	27.29	27.16	27.20	16,883	+0.06(+0.21%)
Nov 21, 2023	27.20	27.20	27.11	27.14	1,843	-0.02(-0.08%)
Nov 20, 2023	27.13	27.16	27.13	27.16	1,261	+0.16(+0.60%)
Nov 17, 2023	26.92	27.01	26.92	27.00	6,224	+0.29(+1.10%)
Nov 16, 2023	26.79	26.81	26.68	26.71	5,416	+0.04(+0.14%)
Nov 15, 2023	26.66	26.70	26.66	26.67	939	+0.00(+0.01%)
Nov 14, 2023	26.43	26.68	26.43	26.67	2,344	+0.60(+2.30%)
Nov 13, 2023	25.91	26.09	25.91	26.07	2,310	+0.03(+0.12%)
Nov 10, 2023	25.87	26.04	25.87	26.04	987	+0.06(+0.24%)
Nov 09, 2023	26.25	26.25	25.97	25.97	9,267	+0.04(+0.17%)
Nov 08, 2023	25.84	25.98	25.84	25.93	4,780	+0.17(+0.65%)
Nov 07, 2023	25.68	25.79	25.68	25.76	4,554	-0.04(-0.15%)
Nov 06, 2023	25.79	25.89	25.78	25.80	7,931	-0.07(-0.27%)
Nov 03, 2023	25.85	25.91	25.85	25.87	1,006	+0.11(+0.41%)
Nov 02, 2023	25.73	25.80	25.66	25.77	1,718	+0.51(+2.00%)
Nov 01, 2023	25.12	25.26	25.05	25.26	1,261	+0.18(+0.74%)
Oct 31, 2023	25.11	25.13	25.04	25.07	13,809	+0.05(+0.20%)
Oct 30, 2023	25.05	25.05	25.00	25.02	1,291	+0.42(+1.73%)
Oct 27, 2023	24.85	24.85	24.59	24.60	3,187	-0.37(-1.50%)
Oct 26, 2023	25.03	25.08	24.91	24.97	2,048	-0.17(-0.66%)
Oct 25, 2023	25.17	25.17	25.11	25.14	2,868	-0.11(-0.45%)
Oct 24, 2023	25.08	25.25	25.08	25.25	3,754	+0.08(+0.33%)
Oct 23, 2023	25.11	25.35	25.11	25.17	3,396	+0.09(+0.35%)
Oct 20, 2023	25.15	25.25	25.08	25.08	17,137	-0.22(-0.86%)
Oct 19, 2023	25.44	25.47	25.25	25.30	14,374	-0.20(-0.80%)
Oct 18, 2023	25.69	25.71	25.47	25.51	5,887	-0.38(-1.48%)
Oct 17, 2023	25.79	26.08	25.69	25.89	108,692	-0.09(-0.35%)
Oct 16, 2023	25.82	26.00	25.82	25.98	96,369	+0.12(+0.47%)
Oct 13, 2023	25.80	25.86	25.79	25.86	5,505	-0.16(-0.61%)
Oct 12, 2023	26.20	26.20	25.98	26.01	10,658	-0.32(-1.20%)
Oct 11, 2023	26.26	26.33	26.17	26.33	5,659	+0.24(+0.93%)
Oct 10, 2023	26.14	26.19	26.09	26.09	639	+0.36(+1.40%)
Oct 09, 2023	25.58	25.73	25.58	25.73	817	-0.11(-0.42%)
Oct 06, 2023	25.40	25.85	25.40	25.84	3,845	+0.36(+1.41%)
Oct 05, 2023	25.48	25.48	25.48	25.48	774	+0.14(+0.57%)
Oct 04, 2023	25.18	25.34	25.16	25.34	8,540	+0.19(+0.76%)
Oct 03, 2023	25.22	25.22	25.11	25.14	4,225	-0.22(-0.87%)
Oct 02, 2023	25.35	25.37	25.35	25.37	2,389	-0.34(-1.30%)
Sep 29, 2023	25.84	25.84	25.70	25.70	1,433	+0.04(+0.14%)
Sep 28, 2023	25.50	25.66	25.47	25.66	4,730	+0.25(+0.99%)
Sep 27, 2023	25.59	25.63	25.32	25.41	18,601	-0.16(-0.62%)
Sep 26, 2023	25.68	25.68	25.57	25.57	6,567	-0.31(-1.20%)
Sep 25, 2023	25.88	25.89	25.82	25.88	18,652	-0.21(-0.79%)
Sep 22, 2023	26.08	26.25	26.08	26.09	1,837	-0.09(-0.33%)
Sep 21, 2023	26.32	26.34	26.18	26.18	723	-0.49(-1.84%)
Sep 20, 2023	26.63	26.94	26.63	26.67	9,190	+0.04(+0.14%)
Sep 19, 2023	26.63	26.66	26.57	26.63	2,906	-0.02(-0.06%)
Sep 18, 2023	26.53	26.65	26.53	26.65	1,394	-0.14(-0.52%)
Sep 15, 2023	26.83	26.83	26.74	26.79	293	+0.04(+0.13%)
Sep 14, 2023	26.65	26.83	26.65	26.75	4,643	+0.23(+0.86%)
Sep 13, 2023	26.54	26.58	26.52	26.52	26,603	-0.13(-0.49%)
Sep 12, 2023	26.65	26.65	26.65	26.65	378	-0.27(-1.00%)
Sep 11, 2023	26.80	26.92	26.79	26.92	4,344	+0.21(+0.81%)
Sep 08, 2023	26.76	26.78	26.71	26.71	2,962	+0.04(+0.13%)
Sep 07, 2023	26.60	26.68	26.50	26.67	12,045	-0.02(-0.06%)
Sep 06, 2023	26.71	26.71	26.65	26.69	2,088	-0.05(-0.18%)
Sep 05, 2023	26.80	26.80	26.73	26.73	962	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.