Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	51.13	51.45	50.77	50.95	765,705	-0.59(-1.14%)
Nov 29, 2010	52.12	52.25	51.01	51.54	482,749	-0.95(-1.81%)
Nov 26, 2010	52.22	52.55	51.90	52.49	192,430	-0.28(-0.53%)
Nov 24, 2010	52.21	52.77	52.77	52.77	303,392	+0.95(+1.83%)
Nov 23, 2010	52.34	52.53	51.26	51.82	721,357	-1.10(-2.08%)
Nov 22, 2010	53.07	53.31	52.22	52.92	728,961	-0.41(-0.77%)
Nov 19, 2010	52.53	53.33	52.34	53.33	478,957	+0.79(+1.50%)
Nov 18, 2010	52.39	52.96	52.31	52.54	504,160	+0.84(+1.62%)
Nov 17, 2010	51.05	51.78	50.93	51.70	410,214	+0.71(+1.39%)
Nov 16, 2010	51.30	51.74	50.66	50.99	511,183	-0.55(-1.07%)
Nov 15, 2010	51.95	52.13	51.54	51.54	594,667	-0.24(-0.46%)
Nov 12, 2010	52.09	52.48	51.31	51.78	507,697	-0.61(-1.16%)
Nov 11, 2010	51.93	52.57	51.85	52.39	532,451	+0.11(+0.21%)
Nov 10, 2010	51.79	52.28	51.55	52.28	412,525	+0.35(+0.67%)
Nov 09, 2010	52.46	52.56	51.71	51.93	468,509	-0.44(-0.84%)
Nov 08, 2010	52.58	52.65	52.07	52.37	471,415	-0.30(-0.57%)
Nov 05, 2010	52.05	52.80	51.98	52.67	683,296	+0.20(+0.38%)
Nov 04, 2010	52.00	53.34	52.00	52.47	1,390,217	+1.97(+3.90%)
Nov 03, 2010	50.76	51.22	50.06	50.50	712,531	-0.14(-0.28%)
Nov 02, 2010	51.23	51.59	50.58	50.64	478,712	-0.33(-0.65%)
Nov 01, 2010	51.00	51.17	50.37	50.97	1,124,440	+0.08(+0.16%)
Oct 29, 2010	50.07	50.92	50.00	50.89	591,488	+0.84(+1.68%)
Oct 28, 2010	49.90	50.44	49.70	50.05	1,720,420	+0.49(+0.99%)
Oct 27, 2010	48.90	49.70	48.27	49.56	709,348	+0.93(+1.91%)
Oct 25, 2010	48.61	48.84	48.16	48.63	681,926	+0.35(+0.72%)
Oct 22, 2010	48.35	48.43	48.12	48.28	267,664	+0.01(+0.02%)
Oct 21, 2010	48.59	48.90	47.92	48.27	545,907	-0.05(-0.10%)
Oct 20, 2010	47.60	48.67	47.60	48.32	383,294	+0.83(+1.75%)
Oct 19, 2010	47.75	47.84	47.14	47.49	579,292	-0.86(-1.78%)
Oct 18, 2010	48.18	48.49	47.92	48.35	436,297	+0.10(+0.21%)
Oct 15, 2010	48.71	48.75	47.91	48.25	574,209	-0.03(-0.06%)
Oct 14, 2010	48.56	48.56	47.96	48.28	381,106	-0.28(-0.58%)
Oct 13, 2010	47.98	49.00	47.84	48.56	703,253	+0.92(+1.93%)
Oct 12, 2010	47.48	47.90	47.05	47.64	606,572	+0.14(+0.29%)
Oct 11, 2010	47.28	47.64	47.15	47.50	393,623	+0.22(+0.47%)
Oct 08, 2010	47.28	47.42	46.62	47.28	690,268	+0.37(+0.79%)
Oct 07, 2010	47.32	47.49	46.83	46.91	679,298	-0.11(-0.23%)
Oct 06, 2010	47.57	47.79	46.60	47.02	705,517	-0.54(-1.14%)
Oct 05, 2010	47.15	47.75	46.89	47.56	702,317	+0.99(+2.13%)
Oct 04, 2010	46.91	47.31	46.16	46.57	445,167	-0.57(-1.21%)
Oct 01, 2010	47.14	47.80	46.73	47.14	565,819	-0.44(-0.92%)
Sep 30, 2010	47.58	48.10	46.92	47.58	1,057,948	-0.02(-0.05%)
Sep 29, 2010	46.92	47.71	46.85	47.60	729,154	+0.56(+1.19%)
Sep 28, 2010	46.87	47.11	46.29	47.04	477,331	+0.14(+0.30%)
Sep 27, 2010	46.70	47.19	46.27	46.90	755,113	+0.26(+0.56%)
Sep 24, 2010	46.42	46.77	46.01	46.64	731,777	+1.29(+2.84%)
Sep 23, 2010	45.35	46.00	45.22	45.35	529,524	-0.38(-0.83%)
Sep 22, 2010	45.59	45.87	45.22	45.73	704,969	-0.02(-0.04%)
Sep 21, 2010	46.55	46.78	45.60	45.75	708,230	-0.75(-1.61%)
Sep 20, 2010	45.75	46.81	45.51	46.50	507,106	+0.85(+1.86%)
Sep 17, 2010	45.65	46.07	45.48	45.65	610,710	+0.10(+0.22%)
Sep 15, 2010	44.92	45.74	44.83	45.55	805,974	+0.55(+1.22%)
Sep 14, 2010	44.22	45.48	44.20	45.00	892,494	+0.80(+1.81%)
Sep 13, 2010	44.08	44.61	44.00	44.20	610,811	+0.48(+1.10%)
Sep 10, 2010	43.09	43.83	42.92	43.72	423,456	+0.67(+1.56%)
Sep 09, 2010	43.06	43.16	42.72	43.05	441,711	+0.49(+1.15%)
Sep 08, 2010	42.61	42.82	42.45	42.56	654,366	+0.16(+0.38%)
Sep 07, 2010	43.00	43.00	42.27	42.40	347,410	-0.78(-1.81%)
Sep 03, 2010	42.60	43.23	42.43	43.18	426,979	+0.85(+2.01%)
Sep 02, 2010	41.97	42.33	41.81	42.33	377,367	+0.52(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.