Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	116.74	117.33	115.67	116.84	211,417	+1.03(+0.89%)
Nov 29, 2017	114.84	115.96	113.52	115.81	138,192	+1.27(+1.11%)
Nov 28, 2017	112.40	114.69	111.62	114.55	139,398	+2.59(+2.31%)
Nov 27, 2017	111.86	112.55	111.77	111.96	139,639	+0.63(+0.57%)
Nov 24, 2017	112.40	112.40	110.89	111.33	80,092	-0.88(-0.78%)
Nov 22, 2017	114.11	114.11	112.20	112.20	110,378	-1.76(-1.54%)
Nov 21, 2017	111.81	114.06	110.94	113.96	207,308	+2.24(+2.01%)
Nov 20, 2017	110.06	111.86	110.06	111.72	109,232	+2.10(+1.91%)
Nov 17, 2017	108.40	109.77	107.86	109.62	114,737	+0.44(+0.40%)
Nov 16, 2017	107.57	109.62	107.57	109.18	171,284	+2.15(+2.00%)
Nov 15, 2017	107.18	107.81	106.74	107.03	163,603	-1.02(-0.95%)
Nov 14, 2017	107.23	108.40	107.23	108.06	140,767	+0.24(+0.23%)
Nov 13, 2017	105.91	108.06	104.79	107.81	186,751	+1.27(+1.19%)
Nov 10, 2017	104.25	106.69	104.18	106.55	176,115	+1.90(+1.82%)
Nov 09, 2017	105.33	105.81	102.16	104.64	195,235	-0.68(-0.65%)
Nov 08, 2017	104.89	105.57	103.33	105.33	230,444	+0.05(+0.05%)
Nov 07, 2017	105.57	105.62	104.55	105.28	101,446	-0.15(-0.14%)
Nov 06, 2017	105.52	106.45	104.98	105.42	91,219	-0.15(-0.14%)
Nov 03, 2017	103.42	106.50	102.97	105.57	152,442	+2.05(+1.98%)
Nov 02, 2017	102.64	103.77	102.25	103.52	132,778	+0.73(+0.71%)
Nov 01, 2017	105.52	105.52	101.62	102.79	251,218	-1.51(-1.45%)
Oct 31, 2017	104.45	105.62	103.47	104.30	307,200	+0.54(+0.52%)
Oct 30, 2017	106.79	106.98	103.38	103.77	218,007	-3.61(-3.36%)
Oct 27, 2017	108.69	109.03	107.23	107.38	172,386	-1.07(-0.99%)
Oct 26, 2017	107.72	109.18	107.38	108.45	181,368	+0.78(+0.73%)
Oct 25, 2017	110.30	111.45	105.42	107.67	379,393	-2.54(-2.30%)
Oct 24, 2017	102.89	112.40	102.89	110.20	524,255	+8.68(+8.55%)
Oct 23, 2017	101.57	102.94	100.30	101.52	185,417	+0.10(+0.10%)
Oct 20, 2017	100.64	101.47	100.55	101.42	139,738	+1.51(+1.51%)
Oct 19, 2017	100.40	100.84	99.57	99.91	125,646	-0.83(-0.82%)
Oct 18, 2017	100.98	101.03	100.16	100.74	134,026	+0.05(+0.05%)
Oct 17, 2017	101.13	102.20	100.40	100.69	123,005	-0.78(-0.77%)
Oct 16, 2017	101.38	102.35	100.91	101.47	160,820	+0.24(+0.24%)
Oct 13, 2017	98.35	101.33	97.47	101.23	197,249	+3.56(+3.65%)
Oct 12, 2017	97.33	97.89	97.33	97.67	121,274	+0.24(+0.25%)
Oct 11, 2017	98.55	99.47	97.28	97.42	117,531	-0.83(-0.84%)
Oct 10, 2017	99.28	99.28	97.79	98.25	76,551	-0.59(-0.59%)
Oct 09, 2017	98.25	98.94	97.67	98.84	77,422	+0.98(+1.00%)
Oct 06, 2017	97.08	98.25	97.08	97.86	106,892	+0.54(+0.55%)
Oct 05, 2017	98.30	98.50	96.68	97.33	109,471	-0.98(-0.99%)
Oct 04, 2017	99.57	99.96	98.06	98.30	135,662	-1.12(-1.13%)
Oct 03, 2017	99.28	99.62	98.16	99.42	198,588	+0.29(+0.30%)
Oct 02, 2017	98.55	99.67	98.11	99.13	218,130	+0.49(+0.49%)
Sep 29, 2017	97.47	98.94	97.37	98.64	194,432	+0.88(+0.90%)
Sep 28, 2017	96.59	98.06	96.30	97.76	157,104	+1.12(+1.16%)
Sep 27, 2017	94.01	97.08	93.57	96.64	181,342	+2.98(+3.18%)
Sep 26, 2017	92.74	93.86	92.25	93.67	178,021	+1.02(+1.11%)
Sep 25, 2017	92.69	92.89	91.72	92.64	112,675	-0.54(-0.58%)
Sep 22, 2017	93.72	94.74	93.08	93.18	139,362	-0.59(-0.62%)
Sep 21, 2017	94.69	94.91	93.72	93.76	146,590	-0.88(-0.93%)
Sep 20, 2017	94.98	95.13	94.15	94.64	161,160	+0.00(+0.00%)
Sep 19, 2017	94.64	95.03	93.33	94.64	168,067	-0.29(-0.31%)
Sep 18, 2017	93.81	95.18	93.67	94.94	201,073	+1.46(+1.57%)
Sep 15, 2017	93.13	94.25	92.84	93.47	255,904	+0.93(+1.00%)
Sep 14, 2017	92.59	92.96	91.91	92.54	108,904	-0.24(-0.26%)
Sep 13, 2017	91.91	93.33	91.81	92.79	103,426	+0.83(+0.90%)
Sep 12, 2017	90.89	92.01	90.64	91.96	76,059	+1.32(+1.45%)
Sep 11, 2017	90.74	91.18	89.86	90.64	87,320	+0.59(+0.65%)
Sep 08, 2017	88.35	90.45	88.06	90.06	114,697	+1.76(+1.99%)
Sep 07, 2017	87.91	88.79	87.28	88.30	155,082	+0.54(+0.61%)
Sep 06, 2017	87.57	88.40	87.01	87.76	182,442	+0.20(+0.22%)
Sep 05, 2017	87.08	88.25	85.23	87.57	145,789	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.