Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	60.89	61.95	60.69	61.54	2,042,655	-0.03(-0.05%)
Nov 29, 2010	60.77	61.83	60.64	61.57	1,971,656	+0.28(+0.46%)
Nov 26, 2010	61.14	61.76	60.93	61.29	529,931	-0.74(-1.19%)
Nov 24, 2010	61.92	62.03	62.03	62.03	1,239,942	+0.71(+1.16%)
Nov 23, 2010	61.69	62.03	61.22	61.32	2,287,165	-1.04(-1.67%)
Nov 22, 2010	62.55	62.87	61.48	62.36	2,010,429	-0.33(-0.53%)
Nov 19, 2010	62.84	62.94	62.23	62.69	2,234,351	-0.06(-0.10%)
Nov 18, 2010	62.67	63.54	62.61	62.75	1,904,946	+0.76(+1.23%)
Nov 17, 2010	61.76	62.73	61.61	61.99	2,106,658	-0.08(-0.13%)
Nov 16, 2010	62.04	62.77	61.73	62.07	2,075,261	-0.50(-0.80%)
Nov 15, 2010	63.00	63.35	62.54	62.57	2,410,700	-0.13(-0.21%)
Nov 12, 2010	61.48	62.96	61.42	62.70	2,851,669	+0.69(+1.11%)
Nov 11, 2010	61.66	62.74	61.66	62.01	2,692,459	-0.25(-0.40%)
Nov 10, 2010	62.00	62.34	61.76	62.26	2,923,285	+0.35(+0.57%)
Nov 09, 2010	62.12	62.56	61.33	61.91	2,878,882	-0.23(-0.37%)
Nov 08, 2010	61.18	62.47	61.18	62.14	3,425,770	+0.09(+0.15%)
Nov 05, 2010	62.13	62.50	61.75	62.05	2,516,040	-0.28(-0.45%)
Nov 04, 2010	62.15	63.98	62.09	62.33	6,492,690	+2.67(+4.48%)
Nov 03, 2010	58.53	59.68	58.15	59.66	3,173,468	+1.22(+2.09%)
Nov 02, 2010	58.39	58.80	57.64	58.44	2,485,628	+0.82(+1.42%)
Nov 01, 2010	58.05	58.68	57.19	57.62	1,718,507	-0.25(-0.43%)
Oct 29, 2010	58.26	58.36	57.35	57.87	1,492,507	-0.58(-0.99%)
Oct 28, 2010	58.15	58.61	57.77	58.45	2,908,244	+0.64(+1.11%)
Oct 27, 2010	57.08	57.91	56.84	57.81	3,200,034	-0.07(-0.12%)
Oct 25, 2010	57.76	58.34	57.67	57.88	1,753,360	+0.49(+0.85%)
Oct 22, 2010	58.02	58.02	57.12	57.39	987,614	-0.15(-0.26%)
Oct 21, 2010	57.84	58.25	57.25	57.54	1,567,155	-0.06(-0.10%)
Oct 20, 2010	57.29	58.46	57.07	57.60	2,988,245	+0.35(+0.61%)
Oct 19, 2010	56.89	57.69	56.88	57.25	3,314,247	-0.34(-0.59%)
Oct 18, 2010	56.65	57.59	56.30	57.59	2,557,537	+0.99(+1.75%)
Oct 15, 2010	56.90	57.00	56.06	56.60	2,013,890	+0.42(+0.75%)
Oct 14, 2010	56.04	56.68	55.72	56.18	1,449,930	-0.03(-0.05%)
Oct 13, 2010	56.30	56.84	56.13	56.21	1,107,090	+0.15(+0.27%)
Oct 12, 2010	56.04	56.25	55.43	56.06	1,352,004	-0.10(-0.18%)
Oct 11, 2010	55.49	56.27	55.30	56.16	1,573,232	+0.65(+1.17%)
Oct 08, 2010	55.51	55.69	54.96	55.51	1,907,037	+0.47(+0.85%)
Oct 07, 2010	55.97	56.04	54.61	55.04	5,227,954	-0.59(-1.06%)
Oct 06, 2010	55.77	56.00	55.17	55.63	2,661,004	-0.40(-0.71%)
Oct 05, 2010	55.63	56.05	55.33	56.03	3,246,375	+1.03(+1.87%)
Oct 04, 2010	54.51	55.14	54.42	55.00	3,261,065	+0.34(+0.62%)
Oct 01, 2010	54.66	54.77	53.86	54.66	2,743,635	+0.67(+1.25%)
Sep 30, 2010	53.99	54.70	53.65	53.99	5,339	-0.43(-0.80%)
Sep 29, 2010	54.27	54.63	53.85	54.42	1,000	-0.31(-0.57%)
Sep 28, 2010	53.37	54.79	52.99	54.73	4,248,480	+1.56(+2.93%)
Sep 27, 2010	53.20	53.41	52.16	53.17	2,182,954	+0.06(+0.11%)
Sep 24, 2010	52.45	53.48	52.12	53.11	2,243,295	+1.46(+2.83%)
Sep 23, 2010	51.65	52.45	50.36	51.65	292	+0.54(+1.06%)
Sep 22, 2010	52.75	52.86	50.98	51.11	3,361,088	-1.55(-2.94%)
Sep 21, 2010	52.28	53.06	52.12	52.66	2,264,341	-0.13(-0.25%)
Sep 20, 2010	51.05	52.96	51.04	52.79	3,902,091	+1.83(+3.59%)
Sep 17, 2010	50.96	52.32	50.53	50.96	5,885,150	-1.47(-2.80%)
Sep 15, 2010	54.93	55.73	52.27	52.43	6,678,233	-2.74(-4.97%)
Sep 14, 2010	56.20	56.36	54.88	55.17	3,244,446	-1.30(-2.30%)
Sep 13, 2010	56.18	57.16	55.85	56.47	1,871,848	+0.72(+1.29%)
Sep 10, 2010	55.09	55.88	55.00	55.75	844,431	+0.83(+1.51%)
Sep 09, 2010	55.54	55.54	54.79	54.92	934,673	+0.01(+0.02%)
Sep 08, 2010	53.87	55.40	53.87	54.91	1,789,688	+0.98(+1.82%)
Sep 07, 2010	55.23	55.23	53.83	53.93	378	-1.81(-3.25%)
Sep 03, 2010	55.18	55.74	54.59	55.74	1,200,254	+1.04(+1.90%)
Sep 02, 2010	54.18	54.77	53.77	54.70	250	+0.72(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.