Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.200 +0.060 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.445 5.472 5.435 5.467 119,109 +0.01(+0.20%)
Nov 29, 2018 5.403 5.456 5.403 5.456 219,144 +0.02(+0.29%)
Nov 28, 2018 5.392 5.456 5.381 5.440 211,177 +0.04(+0.69%)
Nov 27, 2018 5.387 5.403 5.376 5.403 93,211 -0.01(-0.20%)
Nov 26, 2018 5.403 5.424 5.392 5.413 78,755 +0.04(+0.79%)
Nov 23, 2018 5.365 5.387 5.360 5.371 72,330 +0.01(+0.10%)
Nov 21, 2018 5.365 5.365 5.365 0 -0.01(-0.10%)
Nov 20, 2018 5.307 5.403 5.307 5.371 163,888 -0.04(-0.69%)
Nov 19, 2018 5.451 5.451 5.408 5.408 117,706 -0.03(-0.59%)
Nov 16, 2018 5.472 5.472 5.440 5.440 135,266 -0.04(-0.78%)
Nov 15, 2018 5.514 5.520 5.483 5.483 331,265 -0.05(-0.96%)
Nov 14, 2018 5.557 5.569 5.488 5.536 256,750 -0.01(-0.23%)
Nov 13, 2018 5.570 5.570 5.506 5.549 169,560 -0.01(-0.19%)
Nov 12, 2018 5.591 5.591 5.554 5.559 188,348 -0.05(-0.85%)
Nov 09, 2018 5.612 5.612 5.575 5.607 98,878 -0.01(-0.09%)
Nov 08, 2018 5.612 5.628 5.607 5.612 510,447 +0.01(+0.09%)
Nov 07, 2018 5.575 5.617 5.561 5.607 146,086 +0.04(+0.71%)
Nov 06, 2018 5.533 5.567 5.533 5.567 283,941 +0.02(+0.33%)
Nov 05, 2018 5.533 5.549 5.527 5.549 85,636 +0.03(+0.48%)
Nov 02, 2018 5.490 5.522 5.485 5.522 169,208 +0.04(+0.68%)
Nov 01, 2018 5.480 5.506 5.467 5.485 391,249 +0.02(+0.39%)
Oct 31, 2018 5.469 5.485 5.453 5.464 116,419 +0.02(+0.29%)
Oct 30, 2018 5.443 5.496 5.437 5.448 137,160 +0.01(+0.10%)
Oct 29, 2018 5.517 5.517 5.427 5.443 133,763 -0.05(-0.87%)
Oct 26, 2018 5.501 5.501 5.443 5.490 104,928 -0.03(-0.57%)
Oct 25, 2018 5.496 5.527 5.496 5.522 97,552 +0.03(+0.48%)
Oct 24, 2018 5.570 5.570 5.474 5.496 122,907 -0.06(-1.14%)
Oct 23, 2018 5.570 5.580 5.538 5.559 89,807 -0.03(-0.47%)
Oct 22, 2018 5.580 5.601 5.570 5.586 130,148 +0.01(+0.09%)
Oct 19, 2018 5.601 5.617 5.575 5.580 82,997 -0.02(-0.38%)
Oct 18, 2018 5.623 5.628 5.575 5.601 130,394 -0.04(-0.66%)
Oct 17, 2018 5.649 5.654 5.623 5.638 80,630 -0.03(-0.47%)
Oct 16, 2018 5.638 5.670 5.638 5.665 81,813 +0.03(+0.56%)
Oct 15, 2018 5.617 5.638 5.607 5.633 102,262 +0.01(+0.19%)
Oct 12, 2018 5.649 5.686 5.586 5.623 103,226 +0.02(+0.43%)
Oct 11, 2018 5.598 5.630 5.588 5.598 186,702 -0.01(-0.09%)
Oct 10, 2018 5.635 5.640 5.603 5.603 345,462 -0.06(-1.02%)
Oct 09, 2018 5.630 5.661 5.530 5.661 107,075 +0.01(+0.09%)
Oct 08, 2018 5.682 5.688 5.625 5.656 67,743 -0.02(-0.37%)
Oct 05, 2018 5.698 5.698 5.651 5.677 97,211 -0.02(-0.37%)
Oct 04, 2018 5.761 5.761 5.688 5.698 91,268 -0.05(-0.86%)
Oct 03, 2018 5.777 5.803 5.748 5.748 73,730 -0.03(-0.60%)
Oct 02, 2018 5.751 5.787 5.740 5.782 81,880 +0.02(+0.27%)
Oct 01, 2018 5.761 5.777 5.751 5.766 120,082 +0.01(+0.18%)
Sep 28, 2018 5.740 5.756 5.727 5.756 121,372 +0.03(+0.46%)
Sep 27, 2018 5.740 5.740 5.724 5.730 93,905 -0.02(-0.37%)
Sep 26, 2018 5.751 5.751 5.703 5.751 248,891 -0.03(-0.45%)
Sep 25, 2018 5.719 5.777 5.703 5.777 168,387 +0.06(+1.10%)
Sep 24, 2018 5.724 5.724 5.698 5.714 119,878 -0.01(-0.09%)
Sep 21, 2018 5.730 5.730 5.709 5.719 114,523 -0.04(-0.64%)
Sep 20, 2018 5.709 5.756 5.688 5.756 184,314 +0.05(+0.83%)
Sep 19, 2018 5.724 5.732 5.709 5.709 62,972 -0.02(-0.28%)
Sep 18, 2018 5.735 5.735 5.719 5.724 90,148 +0.00(+0.00%)
Sep 17, 2018 5.709 5.735 5.709 5.724 116,205 +0.02(+0.28%)
Sep 14, 2018 5.730 5.740 5.709 5.709 86,178 -0.02(-0.31%)
Sep 13, 2018 5.716 5.737 5.716 5.726 113,181 +0.01(+0.09%)
Sep 12, 2018 5.716 5.737 5.716 5.721 62,345 +0.01(+0.09%)
Sep 11, 2018 5.721 5.726 5.711 5.716 49,132 -0.02(-0.27%)
Sep 10, 2018 5.732 5.732 5.718 5.732 62,029 +0.01(+0.09%)
Sep 07, 2018 5.721 5.726 5.706 5.726 74,451 +0.00(+0.00%)
Sep 06, 2018 5.732 5.737 5.726 5.726 146,008 -0.01(-0.09%)
Sep 05, 2018 5.737 5.745 5.721 5.732 83,959 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.