Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.200 +0.060 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.745 8.766 8.640 8.682 46,970 -0.06(-0.72%)
Nov 29, 2021 8.633 8.794 8.633 8.745 54,977 +0.04(+0.48%)
Nov 26, 2021 8.773 8.780 8.689 8.703 18,125 -0.07(-0.79%)
Nov 24, 2021 8.780 8.787 8.693 8.773 30,380 -0.01(-0.16%)
Nov 23, 2021 8.849 8.849 8.745 8.787 26,614 -0.04(-0.47%)
Nov 22, 2021 8.961 8.961 8.828 8.828 28,446 -0.12(-1.32%)
Nov 19, 2021 8.919 8.974 8.919 8.947 35,076 +0.05(+0.55%)
Nov 18, 2021 8.982 8.912 8.898 8.898 31,681 -0.08(-0.93%)
Nov 17, 2021 9.093 9.093 8.940 8.982 58,928 -0.13(-1.38%)
Nov 16, 2021 9.079 9.128 9.075 9.107 33,282 +0.02(+0.23%)
Nov 15, 2021 9.156 9.169 9.083 9.086 46,328 -0.10(-1.14%)
Nov 12, 2021 9.128 9.204 9.107 9.190 36,545 +0.09(+1.00%)
Nov 11, 2021 9.092 9.141 9.044 9.099 51,154 +0.01(+0.08%)
Nov 10, 2021 9.079 9.092 29,386 +0.03(+0.38%)
Nov 09, 2021 9.030 9.092 9.030 9.058 32,413 +0.00(+0.00%)
Nov 08, 2021 9.037 9.075 9.016 9.058 31,988 +0.04(+0.46%)
Nov 05, 2021 8.996 9.072 8.996 9.016 33,618 +0.02(+0.23%)
Nov 04, 2021 9.065 9.113 8.996 8.996 41,879 -0.06(-0.69%)
Nov 03, 2021 9.092 9.127 8.975 9.058 39,084 -0.01(-0.08%)
Nov 02, 2021 9.058 9.120 9.030 9.065 61,725 -0.02(-0.23%)
Nov 01, 2021 9.127 9.099 9.099 9.085 48,928 -0.01(-0.15%)
Oct 29, 2021 9.120 9.120 9.044 9.099 57,046 +0.03(+0.38%)
Oct 28, 2021 9.085 9.120 9.037 9.065 44,104 +0.03(+0.31%)
Oct 27, 2021 9.037 9.127 9.030 9.037 35,316 +0.01(+0.08%)
Oct 26, 2021 9.085 9.023 9.030 44,607 -0.03(-0.31%)
Oct 25, 2021 9.127 9.127 9.058 9.058 37,162 -0.04(-0.46%)
Oct 22, 2021 9.079 9.099 8.989 9.099 39,500 +0.05(+0.53%)
Oct 21, 2021 9.092 9.106 9.044 9.051 34,116 -0.02(-0.23%)
Oct 20, 2021 9.106 9.106 9.053 9.072 56,491 -0.03(-0.30%)
Oct 19, 2021 9.009 9.099 8.982 9.099 71,349 +0.12(+1.39%)
Oct 18, 2021 8.975 8.975 8.961 8.975 23,484 +0.02(+0.23%)
Oct 15, 2021 8.982 8.982 8.928 8.954 37,575 -0.03(-0.38%)
Oct 14, 2021 8.975 9.023 8.975 8.989 37,663 +0.02(+0.24%)
Oct 13, 2021 8.960 8.967 8.905 8.967 32,367 +0.03(+0.31%)
Oct 12, 2021 8.899 8.953 8.885 8.940 34,386 +0.04(+0.46%)
Oct 11, 2021 8.892 8.974 8.840 8.899 68,173 +0.01(+0.08%)
Oct 08, 2021 8.899 8.899 8.830 8.892 31,171 +0.02(+0.23%)
Oct 07, 2021 8.789 8.871 8.768 8.871 36,620 +0.12(+1.33%)
Oct 06, 2021 8.720 8.782 8.686 8.754 38,070 -0.01(-0.16%)
Oct 05, 2021 8.727 8.789 8.727 8.768 27,845 +0.02(+0.24%)
Oct 04, 2021 8.727 8.768 8.693 8.747 34,942 +0.03(+0.31%)
Oct 01, 2021 8.741 8.747 8.672 8.720 30,229 +0.02(+0.24%)
Sep 30, 2021 8.720 8.775 8.706 8.699 63,119 -0.02(-0.24%)
Sep 29, 2021 8.672 8.720 8.651 8.720 49,500 +0.03(+0.32%)
Sep 28, 2021 8.706 8.711 8.629 8.693 65,249 -0.01(-0.16%)
Sep 27, 2021 8.686 8.706 8.658 8.706 39,936 +0.03(+0.32%)
Sep 24, 2021 8.706 8.706 8.651 8.679 36,136 +0.00(+0.00%)
Sep 23, 2021 8.679 8.720 8.658 8.679 33,998 +0.03(+0.32%)
Sep 22, 2021 8.583 8.713 8.569 8.651 45,082 +0.09(+1.04%)
Sep 21, 2021 8.590 8.590 8.528 8.562 41,567 +0.00(+0.00%)
Sep 20, 2021 8.548 8.583 8.507 8.562 62,311 -0.02(-0.24%)
Sep 17, 2021 8.624 8.651 8.583 8.583 35,689 -0.08(-0.95%)
Sep 16, 2021 8.727 8.727 8.610 8.665 43,916 -0.03(-0.39%)
Sep 15, 2021 8.761 8.761 8.679 8.699 38,185 +0.00(+0.00%)
Sep 14, 2021 8.754 8.775 8.699 8.699 50,028 -0.01(-0.07%)
Sep 13, 2021 8.746 8.746 8.685 8.706 64,294 +0.01(+0.16%)
Sep 10, 2021 8.685 8.726 8.619 8.692 88,509 +0.06(+0.71%)
Sep 09, 2021 8.624 8.651 8.590 8.631 33,066 +0.02(+0.24%)
Sep 08, 2021 8.487 8.617 8.487 8.610 68,332 +0.10(+1.20%)
Sep 07, 2021 8.487 8.562 8.487 8.508 63,753 -0.02(-0.24%)
Sep 03, 2021 8.590 8.597 8.528 8.528 54,281 -0.06(-0.71%)
Sep 02, 2021 8.617 8.617 8.569 8.590 57,501 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.