Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.613	6.647	6.604	6.640	99,375	+0.04(+0.68%)
Nov 29, 2023	6.560	6.622	6.560	6.595	124,066	+0.04(+0.54%)
Nov 28, 2023	6.604	6.606	6.551	6.560	123,836	-0.02(-0.34%)
Nov 27, 2023	6.613	6.631	6.578	6.582	56,903	-0.03(-0.47%)
Nov 24, 2023	6.613	6.631	6.596	6.613	51,193	+0.00(+0.00%)
Nov 22, 2023	6.613	6.631	6.591	6.613	83,255	+0.00(+0.00%)
Nov 21, 2023	6.640	6.640	6.582	6.613	103,480	-0.01(-0.13%)
Nov 20, 2023	6.649	6.676	6.604	6.622	91,015	-0.01(-0.13%)
Nov 17, 2023	6.640	6.658	6.604	6.631	77,870	+0.01(+0.13%)
Nov 16, 2023	6.631	6.685	6.613	6.622	83,246	-0.03(-0.40%)
Nov 15, 2023	6.667	6.676	6.640	6.649	59,927	+0.00(+0.00%)
Nov 14, 2023	6.658	6.765	6.649	6.649	150,518	+0.04(+0.55%)
Nov 13, 2023	6.639	6.639	6.589	6.612	67,263	-0.02(-0.33%)
Nov 10, 2023	6.612	6.656	6.612	6.634	65,476	+0.00(+0.07%)
Nov 09, 2023	6.701	6.701	6.595	6.630	115,618	-0.05(-0.79%)
Nov 08, 2023	6.674	6.692	6.630	6.683	161,194	+0.04(+0.53%)
Nov 07, 2023	6.621	6.648	6.594	6.648	133,050	+0.04(+0.67%)
Nov 06, 2023	6.648	6.648	6.577	6.604	111,318	-0.01(-0.13%)
Nov 03, 2023	6.507	6.639	6.507	6.612	153,039	+0.14(+2.18%)
Nov 02, 2023	6.374	6.471	6.374	6.471	176,172	+0.17(+2.66%)
Nov 01, 2023	6.242	6.304	6.242	6.304	221,601	+0.10(+1.56%)
Oct 31, 2023	6.260	6.302	6.189	6.207	173,307	-0.01(-0.14%)
Oct 30, 2023	6.233	6.260	6.172	6.216	175,128	+0.04(+0.57%)
Oct 27, 2023	6.198	6.242	6.174	6.180	130,304	+0.01(+0.14%)
Oct 26, 2023	6.145	6.198	6.127	6.172	117,490	+0.04(+0.57%)
Oct 25, 2023	6.172	6.188	6.127	6.136	61,517	-0.03(-0.43%)
Oct 24, 2023	6.154	6.207	6.127	6.163	174,486	+0.01(+0.14%)
Oct 23, 2023	6.198	6.224	6.153	6.154	245,842	-0.09(-1.41%)
Oct 20, 2023	6.304	6.321	6.242	6.242	76,656	-0.06(-0.98%)
Oct 19, 2023	6.374	6.418	6.286	6.304	161,746	-0.08(-1.24%)
Oct 18, 2023	6.445	6.445	6.352	6.383	102,936	-0.05(-0.82%)
Oct 17, 2023	6.462	6.471	6.392	6.436	167,110	-0.04(-0.54%)
Oct 16, 2023	6.542	6.546	6.462	6.471	86,234	-0.06(-0.94%)
Oct 13, 2023	6.559	6.604	6.515	6.533	105,560	+0.01(+0.15%)
Oct 12, 2023	6.619	6.641	6.503	6.523	216,655	-0.06(-0.93%)
Oct 11, 2023	6.593	6.628	6.554	6.584	142,402	+0.06(+0.93%)
Oct 10, 2023	6.532	6.551	6.515	6.523	80,593	+0.03(+0.40%)
Oct 09, 2023	6.462	6.497	6.462	6.497	115,280	+0.05(+0.81%)
Oct 06, 2023	6.462	6.480	6.419	6.445	171,598	-0.03(-0.40%)
Oct 05, 2023	6.497	6.497	6.438	6.471	199,688	-0.01(-0.13%)
Oct 04, 2023	6.410	6.488	6.369	6.480	253,134	+0.07(+1.09%)
Oct 03, 2023	6.454	6.471	6.380	6.410	145,545	-0.05(-0.81%)
Oct 02, 2023	6.541	6.549	6.454	6.462	154,656	-0.10(-1.46%)
Sep 29, 2023	6.610	6.619	6.515	6.558	286,831	+0.02(+0.27%)
Sep 28, 2023	6.497	6.554	6.471	6.541	144,146	+0.01(+0.13%)
Sep 27, 2023	6.532	6.558	6.484	6.532	82,869	+0.03(+0.40%)
Sep 26, 2023	6.593	6.628	6.471	6.506	136,064	-0.08(-1.19%)
Sep 25, 2023	6.593	6.602	6.576	6.584	58,895	-0.05(-0.79%)
Sep 22, 2023	6.637	6.649	6.623	6.637	54,844	+0.04(+0.66%)
Sep 21, 2023	6.663	6.691	6.567	6.593	65,540	-0.04(-0.66%)
Sep 20, 2023	6.671	6.698	6.610	6.637	70,226	-0.01(-0.13%)
Sep 19, 2023	6.663	6.663	6.610	6.645	76,673	+0.00(+0.07%)
Sep 18, 2023	6.619	6.656	6.619	6.641	68,769	+0.00(+0.07%)
Sep 15, 2023	6.619	6.644	6.585	6.637	84,062	+0.03(+0.40%)
Sep 14, 2023	6.654	6.662	6.602	6.610	115,879	-0.04(-0.64%)
Sep 13, 2023	6.679	6.679	6.644	6.653	188,369	+0.00(+0.00%)
Sep 12, 2023	6.670	6.688	6.640	6.653	114,250	+0.00(+0.00%)
Sep 11, 2023	6.653	6.676	6.619	6.653	132,614	+0.06(+0.91%)
Sep 08, 2023	6.636	6.649	6.593	6.593	101,337	-0.02(-0.26%)
Sep 07, 2023	6.610	6.636	6.610	6.610	68,292	+0.00(+0.00%)
Sep 06, 2023	6.713	6.731	6.601	6.610	180,382	-0.09(-1.41%)
Sep 05, 2023	6.713	6.726	6.679	6.705	104,847	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.