Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.250	1.270	1.250	1.270	2,578	-0.01(-0.78%)
Nov 26, 2014	1.240	1.280	1.280	1.280	5,700	+0.02(+1.59%)
Nov 25, 2014	1.240	1.260	1.240	1.260	3,475	-0.01(-0.79%)
Nov 24, 2014	1.250	1.270	1.250	1.270	2,730	+0.02(+1.60%)
Nov 21, 2014	1.260	1.260	1.240	1.250	22,449	-0.01(-0.79%)
Nov 20, 2014	1.250	1.270	1.250	1.260	1,010	+0.03(+2.44%)
Nov 19, 2014	1.230	1.270	1.230	1.230	49,904	-0.02(-1.60%)
Nov 18, 2014	1.280	1.280	1.220	1.250	8,855	-0.00(-0.01%)
Nov 17, 2014	1.270	1.280	1.250	1.250	2,330	-0.02(-1.57%)
Nov 14, 2014	1.257	1.270	1.257	1.270	2,800	+0.02(+1.60%)
Nov 13, 2014	1.210	1.260	1.210	1.250	16,755	+0.00(+0.00%)
Nov 12, 2014	1.229	1.250	1.229	1.250	2,040	+0.00(+0.00%)
Nov 11, 2014	1.250	1.260	1.230	1.250	21,960	-0.05(-3.85%)
Nov 10, 2014	1.270	1.300	1.270	1.300	15,095	+0.03(+2.36%)
Nov 07, 2014	1.270	1.280	1.270	1.270	9,739	+0.01(+0.79%)
Nov 06, 2014	1.250	1.260	1.210	1.260	36,407	+0.01(+0.80%)
Nov 05, 2014	1.250	1.260	1.220	1.250	38,500	+0.05(+4.17%)
Nov 04, 2014	1.210	1.250	1.200	1.200	26,928	-0.03(-2.44%)
Nov 03, 2014	1.180	1.230	1.180	1.230	6,829	+0.05(+4.25%)
Oct 31, 2014	1.190	1.200	1.180	1.180	3,300	+0.03(+2.60%)
Oct 30, 2014	1.220	1.220	1.150	1.150	1,780	-0.08(-6.50%)
Oct 29, 2014	1.150	1.260	1.150	1.230	5,494	+0.10(+8.84%)
Oct 28, 2014	1.150	1.170	1.120	1.130	15,018	-0.06(-5.04%)
Oct 27, 2014	1.179	1.190	1.170	1.190	2,356	+0.00(+0.00%)
Oct 24, 2014	1.140	1.200	1.140	1.190	2,886	+0.02(+1.71%)
Oct 23, 2014	1.170	1.170	1.170	1.170	1,109	-0.02(-1.68%)
Oct 22, 2014	1.180	1.190	1.140	1.190	13,250	+0.03(+2.59%)
Oct 21, 2014	1.150	1.190	1.140	1.160	36,740	+0.00(+0.00%)
Oct 20, 2014	1.140	1.160	1.140	1.160	900	-0.01(-0.85%)
Oct 17, 2014	1.190	1.190	1.160	1.170	1,411	+0.01(+0.86%)
Oct 16, 2014	1.150	1.163	1.150	1.160	1,685	+0.01(+0.87%)
Oct 15, 2014	1.180	1.190	1.140	1.150	3,000	-0.08(-6.50%)
Oct 14, 2014	1.186	1.230	1.170	1.230	8,351	+0.06(+5.13%)
Oct 13, 2014	1.140	1.200	1.140	1.170	6,200	+0.01(+0.86%)
Oct 10, 2014	1.130	1.170	1.130	1.160	11,140	-0.02(-1.69%)
Oct 09, 2014	1.180	1.180	1.170	1.180	5,623	-0.05(-4.07%)
Oct 08, 2014	1.260	1.290	1.205	1.230	6,782	-0.02(-1.60%)
Oct 07, 2014	1.290	1.290	1.250	1.250	13,153	-0.02(-1.57%)
Oct 06, 2014	1.250	1.270	1.250	1.270	17,365	+0.05(+4.10%)
Oct 03, 2014	1.200	1.230	1.200	1.220	5,679	+0.04(+3.39%)
Oct 02, 2014	1.180	1.187	1.135	1.180	15,187	-0.03(-2.48%)
Oct 01, 2014	1.201	1.220	1.201	1.210	654	-0.02(-1.41%)
Sep 30, 2014	1.220	1.250	1.220	1.227	3,013	+0.01(+0.60%)
Sep 29, 2014	1.230	1.230	1.220	1.220	11,145	+0.00(+0.00%)
Sep 26, 2014	1.260	1.260	1.210	1.220	9,239	-0.04(-3.17%)
Sep 25, 2014	1.210	1.260	1.210	1.260	5,195	+0.02(+1.61%)
Sep 24, 2014	1.230	1.250	1.190	1.240	3,641	+0.03(+2.47%)
Sep 23, 2014	1.250	1.260	1.180	1.210	39,987	-0.04(-3.19%)
Sep 22, 2014	1.220	1.250	1.180	1.250	28,843	-0.01(-0.79%)
Sep 19, 2014	1.230	1.260	1.180	1.260	31,394	+0.06(+4.99%)
Sep 18, 2014	1.190	1.250	1.190	1.200	9,171	+0.01(+0.85%)
Sep 17, 2014	1.220	1.250	1.180	1.190	29,838	-0.06(-4.80%)
Sep 16, 2014	1.210	1.250	1.180	1.250	60,140	+0.04(+3.31%)
Sep 15, 2014	1.100	1.210	1.100	1.210	99,354	+0.09(+8.04%)
Sep 12, 2014	1.120	1.160	1.120	1.120	5,938	-0.01(-0.88%)
Sep 11, 2014	1.120	1.150	1.120	1.130	63,418	-0.01(-0.88%)
Sep 10, 2014	1.150	1.150	1.130	1.140	9,512	+0.00(+0.00%)
Sep 09, 2014	1.150	1.160	1.130	1.140	31,083	-0.02(-1.72%)
Sep 08, 2014	1.150	1.180	1.150	1.160	3,100	-0.02(-1.69%)
Sep 05, 2014	1.150	1.180	1.150	1.180	2,933	+0.02(+1.72%)
Sep 04, 2014	1.150	1.180	1.160	1.160	21,010	+0.00(+0.00%)
Sep 03, 2014	1.166	1.180	1.150	1.160	22,034	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.