Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.51	51.60	50.31	50.74	10,260,084	-0.76(-1.48%)
Nov 27, 2015	51.26	51.69	51.11	51.50	2,503,014	+0.01(+0.01%)
Nov 25, 2015	51.41	51.50	51.50	51.50	5,152,040	-0.07(-0.14%)
Nov 24, 2015	51.28	52.17	50.73	51.57	8,075,850	+0.25(+0.48%)
Nov 23, 2015	51.00	51.55	50.25	51.32	7,250,803	+0.49(+0.97%)
Nov 20, 2015	50.35	50.98	50.23	50.83	5,827,455	+0.59(+1.18%)
Nov 19, 2015	49.73	50.57	49.43	50.23	7,886,559	+0.69(+1.40%)
Nov 18, 2015	49.16	49.61	48.50	49.54	5,405,992	+0.46(+0.94%)
Nov 17, 2015	48.79	49.43	48.59	49.08	4,841,721	+0.23(+0.47%)
Nov 16, 2015	48.23	48.90	47.82	48.85	5,067,000	+0.50(+1.03%)
Nov 13, 2015	48.63	48.97	48.10	48.35	5,482,895	-0.32(-0.65%)
Nov 12, 2015	49.41	49.61	48.28	48.66	7,519,257	-1.23(-2.47%)
Nov 11, 2015	50.02	50.48	49.42	49.90	4,719,254	-0.11(-0.21%)
Nov 10, 2015	49.30	50.31	48.90	50.00	6,146,240	+0.58(+1.18%)
Nov 09, 2015	50.51	50.97	49.16	49.42	6,857,758	-1.02(-2.03%)
Nov 06, 2015	50.22	50.94	49.80	50.45	6,850,531	+0.01(+0.03%)
Nov 05, 2015	49.75	50.70	49.51	50.43	9,432,333	+0.58(+1.17%)
Nov 04, 2015	48.94	50.05	48.87	49.85	11,872,693	+1.05(+2.16%)
Nov 03, 2015	47.66	49.11	47.40	48.80	9,225,102	+1.10(+2.31%)
Nov 02, 2015	46.12	47.94	45.89	47.70	7,193,151	+1.48(+3.20%)
Oct 30, 2015	46.40	46.63	45.95	46.22	8,254,019	+0.08(+0.17%)
Oct 29, 2015	44.37	46.25	44.32	46.14	10,366,607	+1.68(+3.77%)
Oct 28, 2015	43.82	45.20	43.24	44.46	10,752,169	+0.67(+1.54%)
Oct 27, 2015	43.22	43.98	43.01	43.79	9,740,111	+0.39(+0.90%)
Oct 26, 2015	43.27	43.76	42.96	43.40	6,398,787	+0.11(+0.24%)
Oct 23, 2015	42.45	43.83	42.40	43.29	7,031,449	+0.97(+2.30%)
Oct 22, 2015	41.91	42.47	41.40	42.32	8,741,411	+0.74(+1.79%)
Oct 21, 2015	42.28	42.48	41.48	41.58	6,877,488	-0.55(-1.30%)
Oct 20, 2015	42.94	42.98	41.35	42.12	8,725,481	-0.95(-2.20%)
Oct 19, 2015	44.34	44.39	42.84	43.07	8,582,285	-1.63(-3.64%)
Oct 16, 2015	44.65	44.72	44.02	44.70	6,152,350	+0.29(+0.65%)
Oct 15, 2015	43.38	44.46	43.18	44.41	6,203,972	+1.37(+3.19%)
Oct 14, 2015	43.72	43.80	42.91	43.03	6,816,456	-0.55(-1.25%)
Oct 13, 2015	45.02	45.18	43.41	43.58	9,629,406	-1.64(-3.63%)
Oct 12, 2015	45.21	45.39	44.68	45.22	4,702,779	+0.21(+0.47%)
Oct 09, 2015	45.75	46.54	44.33	45.01	9,489,079	-1.06(-2.30%)
Oct 08, 2015	45.05	46.37	45.03	46.07	6,918,464	+0.79(+1.73%)
Oct 07, 2015	45.32	45.50	44.00	45.28	8,569,620	+0.46(+1.02%)
Oct 06, 2015	45.24	45.47	44.24	44.83	9,008,782	-0.45(-0.99%)
Oct 05, 2015	44.86	45.47	44.66	45.28	9,505,617	+1.04(+2.35%)
Oct 02, 2015	43.13	44.25	42.44	44.24	7,155,712	+0.60(+1.38%)
Oct 01, 2015	42.25	43.71	41.87	43.64	9,778,937	+1.50(+3.56%)
Sep 30, 2015	41.75	42.54	41.47	42.14	9,104,715	+0.95(+2.32%)
Sep 29, 2015	40.89	42.13	40.81	41.18	9,821,019	+0.60(+1.49%)
Sep 28, 2015	42.31	42.97	40.41	40.58	9,627,155	-2.05(-4.82%)
Sep 25, 2015	42.19	42.96	41.70	42.63	9,499,241	+0.71(+1.69%)
Sep 24, 2015	41.61	42.52	41.10	41.93	8,251,070	-0.01(-0.03%)
Sep 23, 2015	41.74	42.80	41.52	41.94	8,985,212	+0.42(+1.01%)
Sep 22, 2015	41.34	42.02	41.13	41.52	7,776,013	-0.33(-0.79%)
Sep 21, 2015	42.36	42.82	41.72	41.85	7,431,579	-0.15(-0.37%)
Sep 18, 2015	41.86	42.73	41.78	42.00	12,546,404	-0.48(-1.12%)
Sep 17, 2015	42.05	43.20	41.59	42.48	8,671,111	+0.20(+0.48%)
Sep 16, 2015	43.08	43.10	41.51	42.28	15,567,066	-0.80(-1.86%)
Sep 15, 2015	42.63	43.27	42.09	43.08	8,330,367	+0.50(+1.17%)
Sep 14, 2015	43.95	43.95	42.50	42.58	8,322,496	-1.53(-3.47%)
Sep 11, 2015	43.82	44.33	43.39	44.11	7,626,733	-0.03(-0.06%)
Sep 10, 2015	43.22	44.58	43.19	44.13	10,250,938	+0.92(+2.13%)
Sep 09, 2015	42.91	44.10	42.81	43.22	12,794,956	+0.57(+1.33%)
Sep 08, 2015	41.78	42.90	41.61	42.65	10,593,562	+1.66(+4.05%)
Sep 04, 2015	41.07	40.99	40.99	40.99	9,018,813	-0.66(-1.58%)
Sep 03, 2015	41.41	42.42	41.41	41.65	9,988,588	+0.27(+0.66%)
Sep 02, 2015	40.85	41.39	40.00	41.37	11,016,786	+1.13(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.