Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.95	20.03	19.55	19.74	6,637,108	-0.22(-1.09%)
Nov 27, 2020	19.89	20.02	19.70	19.95	1,377,287	+0.15(+0.77%)
Nov 25, 2020	20.03	20.04	19.69	19.80	2,495,903	-0.22(-1.12%)
Nov 24, 2020	19.75	20.04	19.66	20.03	3,434,622	+0.34(+1.73%)
Nov 23, 2020	19.48	19.73	19.33	19.68	3,186,815	+0.25(+1.29%)
Nov 20, 2020	19.69	19.77	19.40	19.43	3,693,433	-0.28(-1.41%)
Nov 19, 2020	19.54	19.73	19.48	19.71	2,171,386	+0.08(+0.41%)
Nov 18, 2020	19.93	19.99	19.63	19.63	3,562,119	-0.32(-1.62%)
Nov 17, 2020	19.95	20.14	19.77	19.95	2,757,209	-0.12(-0.58%)
Nov 16, 2020	19.86	20.08	19.68	20.07	3,373,886	+0.44(+2.24%)
Nov 13, 2020	19.42	19.70	19.00	19.63	3,426,412	+0.48(+2.49%)
Nov 12, 2020	19.27	19.33	18.94	19.15	2,509,580	-0.17(-0.88%)
Nov 11, 2020	19.44	19.47	19.11	19.33	1,815,610	+0.03(+0.14%)
Nov 10, 2020	19.22	19.41	19.00	19.30	2,629,630	+0.05(+0.28%)
Nov 09, 2020	19.22	19.79	19.17	19.24	4,516,923	+0.75(+4.03%)
Nov 06, 2020	18.42	18.56	18.32	18.50	2,376,472	+0.07(+0.39%)
Nov 05, 2020	18.36	18.48	18.18	18.43	2,404,960	+0.42(+2.34%)
Nov 04, 2020	18.22	18.29	17.84	18.00	4,038,452	-0.05(-0.30%)
Nov 03, 2020	17.87	18.37	17.87	18.06	2,901,657	+0.39(+2.19%)
Nov 02, 2020	17.93	18.04	17.56	17.67	5,082,783	-0.04(-0.25%)
Oct 30, 2020	17.68	18.04	17.53	17.72	5,337,519	+0.03(+0.15%)
Oct 29, 2020	18.35	18.67	17.67	17.69	9,158,503	-0.71(-3.86%)
Oct 28, 2020	19.64	19.64	18.26	18.40	11,208,379	-1.23(-6.27%)
Oct 27, 2020	19.50	19.79	19.32	19.63	8,271,771	-0.04(-0.18%)
Oct 26, 2020	19.87	19.96	19.26	19.67	3,621,883	-0.36(-1.79%)
Oct 23, 2020	20.12	20.26	19.91	20.03	3,687,311	-0.12(-0.58%)
Oct 22, 2020	19.72	20.21	19.59	20.14	5,585,735	+0.51(+2.61%)
Oct 21, 2020	19.77	19.86	19.53	19.63	1,958,066	-0.08(-0.41%)
Oct 20, 2020	20.04	20.09	19.69	19.71	1,833,710	-0.12(-0.59%)
Oct 19, 2020	20.28	20.33	19.74	19.83	2,310,511	-0.32(-1.60%)
Oct 16, 2020	20.19	20.26	19.98	20.15	2,152,972	-0.06(-0.31%)
Oct 15, 2020	20.03	20.25	19.91	20.21	1,803,828	+0.00(+0.00%)
Oct 14, 2020	20.18	20.37	20.10	20.21	2,019,784	+0.15(+0.76%)
Oct 13, 2020	20.32	20.38	20.02	20.06	2,196,292	-0.26(-1.28%)
Oct 12, 2020	20.31	20.36	20.03	20.32	2,651,407	-0.04(-0.18%)
Oct 09, 2020	20.51	20.60	20.23	20.36	2,517,941	+0.02(+0.09%)
Oct 08, 2020	20.18	20.47	20.16	20.34	4,699,771	+0.31(+1.57%)
Oct 07, 2020	19.68	20.05	19.67	20.03	2,486,788	+0.49(+2.53%)
Oct 06, 2020	19.73	19.99	19.48	19.53	3,065,482	-0.20(-1.00%)
Oct 05, 2020	19.37	19.78	19.33	19.73	2,980,828	+0.58(+3.00%)
Oct 02, 2020	18.90	19.25	18.89	19.15	3,214,599	-0.03(-0.14%)
Oct 01, 2020	19.33	19.41	19.07	19.18	2,908,008	-0.13(-0.70%)
Sep 30, 2020	19.52	19.56	19.13	19.32	4,787,905	-0.32(-1.65%)
Sep 29, 2020	19.71	19.89	19.53	19.64	2,260,696	-0.11(-0.55%)
Sep 28, 2020	19.53	19.78	19.45	19.75	4,299,942	+0.53(+2.76%)
Sep 25, 2020	19.00	19.29	18.88	19.22	3,491,526	+0.21(+1.09%)
Sep 24, 2020	19.08	19.36	18.88	19.01	4,429,471	-0.20(-1.03%)
Sep 23, 2020	20.16	20.26	19.20	19.21	6,169,448	-1.04(-5.15%)
Sep 22, 2020	20.63	20.72	20.08	20.25	3,848,671	-0.39(-1.87%)
Sep 21, 2020	20.73	20.83	20.56	20.64	3,600,528	-0.27(-1.29%)
Sep 18, 2020	20.85	21.04	20.79	20.91	4,634,071	+0.01(+0.04%)
Sep 17, 2020	20.57	21.06	20.49	20.90	3,174,411	+0.04(+0.17%)
Sep 16, 2020	20.96	21.17	20.82	20.86	2,698,113	+0.11(+0.52%)
Sep 15, 2020	20.89	20.95	20.67	20.75	3,032,338	-0.02(-0.09%)
Sep 14, 2020	20.96	20.96	20.66	20.77	3,436,051	+0.00(+0.00%)
Sep 11, 2020	20.70	20.83	20.55	20.77	2,490,783	+0.24(+1.18%)
Sep 10, 2020	20.93	21.10	20.52	20.53	2,905,090	-0.34(-1.64%)
Sep 09, 2020	20.65	21.07	20.43	20.87	4,707,479	+0.42(+2.07%)
Sep 08, 2020	20.56	20.86	20.42	20.45	3,704,776	-0.43(-2.07%)
Sep 04, 2020	20.88	21.08	20.62	20.88	4,888,069	+0.15(+0.74%)
Sep 03, 2020	20.96	21.30	20.33	20.73	8,534,739	-1.67(-7.46%)
Sep 02, 2020	22.08	22.50	22.08	22.40	2,810,533	+0.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.