Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.860	2.860	2.840	2.860	117,862	+0.00(+0.00%)
Nov 27, 2015	2.860	2.860	2.850	2.860	63,865	+0.00(+0.00%)
Nov 25, 2015	2.830	2.860	2.860	2.860	106,200	+0.03(+1.06%)
Nov 24, 2015	2.840	2.860	2.810	2.830	192,938	+0.00(+0.00%)
Nov 23, 2015	2.820	2.840	2.820	2.830	142,735	-0.01(-0.35%)
Nov 20, 2015	2.830	2.850	2.810	2.840	170,109	+0.01(+0.35%)
Nov 19, 2015	2.820	2.830	2.810	2.830	106,219	+0.00(+0.00%)
Nov 18, 2015	2.840	2.850	2.820	2.830	193,678	-0.01(-0.35%)
Nov 17, 2015	2.840	2.850	2.823	2.840	198,417	+0.02(+0.67%)
Nov 16, 2015	2.820	2.840	2.810	2.821	124,601	+0.00(+0.04%)
Nov 13, 2015	2.820	2.830	2.810	2.820	97,731	+0.01(+0.36%)
Nov 12, 2015	2.850	2.870	2.810	2.810	157,164	-0.03(-1.06%)
Nov 11, 2015	2.840	2.860	2.840	2.840	161,519	-0.01(-0.35%)
Nov 10, 2015	2.820	2.880	2.820	2.850	143,601	+0.01(+0.35%)
Nov 09, 2015	2.890	2.900	2.840	2.840	274,013	-0.05(-1.73%)
Nov 06, 2015	2.920	2.930	2.890	2.890	252,170	-0.06(-2.03%)
Nov 05, 2015	2.940	2.950	2.940	2.950	78,420	+0.01(+0.34%)
Nov 04, 2015	2.930	2.960	2.930	2.940	358,392	+0.00(+0.00%)
Nov 03, 2015	2.940	2.960	2.920	2.940	801,676	-0.00(-0.05%)
Nov 02, 2015	2.910	2.950	2.910	2.942	126,038	+0.02(+0.74%)
Oct 30, 2015	2.920	2.930	2.910	2.920	96,235	+0.00(+0.00%)
Oct 29, 2015	2.910	2.920	2.890	2.920	126,062	+0.00(+0.00%)
Oct 28, 2015	2.910	2.930	2.900	2.920	107,262	+0.00(+0.00%)
Oct 27, 2015	2.910	2.920	2.900	2.920	94,389	+0.01(+0.34%)
Oct 26, 2015	2.920	2.950	2.910	2.910	108,199	-0.02(-0.68%)
Oct 23, 2015	2.930	2.950	2.900	2.930	136,187	+0.00(+0.00%)
Oct 22, 2015	2.900	2.940	2.900	2.930	195,567	+0.02(+0.69%)
Oct 21, 2015	2.900	2.910	2.890	2.910	94,909	+0.00(+0.00%)
Oct 20, 2015	2.900	2.930	2.890	2.910	133,710	+0.00(+0.00%)
Oct 19, 2015	2.900	2.920	2.890	2.910	156,842	+0.01(+0.34%)
Oct 16, 2015	2.880	2.900	2.870	2.900	112,221	+0.03(+1.05%)
Oct 15, 2015	2.860	2.870	2.860	2.870	195,159	+0.02(+0.70%)
Oct 14, 2015	2.880	2.910	2.850	2.850	465,024	-0.03(-1.04%)
Oct 13, 2015	2.880	2.900	2.850	2.880	375,190	-0.01(-0.35%)
Oct 12, 2015	2.880	2.910	2.880	2.890	145,760	-0.01(-0.34%)
Oct 09, 2015	2.860	2.910	2.860	2.900	349,683	+0.05(+1.75%)
Oct 08, 2015	2.810	2.860	2.790	2.850	192,333	+0.03(+1.06%)
Oct 07, 2015	2.810	2.830	2.780	2.820	277,066	-0.01(-0.35%)
Oct 06, 2015	2.810	2.830	2.810	2.830	122,090	+0.02(+0.71%)
Oct 05, 2015	2.790	2.830	2.790	2.810	93,893	+0.02(+0.72%)
Oct 02, 2015	2.810	2.810	2.771	2.790	100,126	-0.02(-0.71%)
Oct 01, 2015	2.840	2.840	2.800	2.810	166,223	-0.02(-0.71%)
Sep 30, 2015	2.810	2.830	2.799	2.830	190,412	+0.03(+1.07%)
Sep 29, 2015	2.820	2.850	2.800	2.800	146,362	-0.03(-1.06%)
Sep 28, 2015	2.880	2.880	2.815	2.830	172,835	-0.05(-1.74%)
Sep 25, 2015	2.880	2.900	2.870	2.880	78,469	-0.01(-0.35%)
Sep 24, 2015	2.870	2.890	2.850	2.890	181,590	+0.02(+0.70%)
Sep 23, 2015	2.890	2.900	2.870	2.870	108,316	-0.02(-0.69%)
Sep 22, 2015	2.860	2.890	2.850	2.890	201,715	+0.02(+0.58%)
Sep 21, 2015	2.890	2.900	2.870	2.873	123,517	+0.00(+0.11%)
Sep 18, 2015	2.850	2.890	2.850	2.870	109,183	-0.02(-0.69%)
Sep 17, 2015	2.880	2.890	2.840	2.890	404,619	+0.01(+0.29%)
Sep 16, 2015	2.880	2.890	2.860	2.882	136,682	+0.01(+0.40%)
Sep 15, 2015	2.860	2.870	2.840	2.870	148,008	+0.00(+0.00%)
Sep 14, 2015	2.870	2.880	2.870	2.870	149,569	-0.00(-0.06%)
Sep 11, 2015	2.860	2.880	2.860	2.872	63,308	+0.00(+0.06%)
Sep 10, 2015	2.860	2.890	2.860	2.870	63,922	+0.01(+0.35%)
Sep 09, 2015	2.890	2.890	2.850	2.860	78,109	-0.02(-0.69%)
Sep 08, 2015	2.890	2.890	2.860	2.880	143,704	-0.02(-0.74%)
Sep 04, 2015	2.910	2.902	2.902	2.902	164,200	-0.01(-0.29%)
Sep 03, 2015	2.920	2.930	2.900	2.910	89,799	+0.00(+0.00%)
Sep 02, 2015	2.910	2.940	2.890	2.910	233,867	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.