Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.954	6.964	6.904	6.954	85,924	+0.02(+0.22%)
Nov 29, 2011	6.934	6.939	6.914	6.939	43,127	+0.00(+0.00%)
Nov 28, 2011	6.999	6.999	6.939	6.939	19,403	-0.02(-0.29%)
Nov 25, 2011	6.939	6.964	6.939	6.959	18,536	+0.03(+0.36%)
Nov 23, 2011	6.979	6.989	6.904	6.934	61,709	-0.02(-0.22%)
Nov 22, 2011	6.989	6.999	6.949	6.949	57,316	-0.02(-0.22%)
Nov 21, 2011	7.014	7.014	6.949	6.964	79,329	-0.05(-0.76%)
Nov 18, 2011	7.017	7.022	7.010	7.017	29,355	+0.00(+0.00%)
Nov 17, 2011	7.017	7.022	6.992	7.017	79,802	-0.01(-0.07%)
Nov 16, 2011	6.997	7.022	6.992	7.022	55,052	+0.01(+0.14%)
Nov 15, 2011	6.997	7.012	6.927	7.012	74,610	+0.02(+0.29%)
Nov 14, 2011	6.992	7.012	6.937	6.992	70,457	+0.05(+0.65%)
Nov 11, 2011	6.957	6.957	6.882	6.947	43,425	+0.03(+0.36%)
Nov 10, 2011	6.947	6.947	6.887	6.922	74,260	+0.02(+0.27%)
Nov 09, 2011	6.958	6.968	6.903	6.903	65,759	-0.07(-0.97%)
Nov 08, 2011	6.973	6.978	6.943	6.971	91,602	+0.00(+0.04%)
Nov 07, 2011	6.888	6.973	6.873	6.968	110,632	+0.08(+1.16%)
Nov 04, 2011	6.928	6.928	6.848	6.888	81,887	-0.04(-0.58%)
Nov 03, 2011	6.943	6.943	6.893	6.928	81,073	-0.00(-0.07%)
Nov 02, 2011	6.893	6.933	6.868	6.933	79,084	+0.05(+0.72%)
Nov 01, 2011	6.843	6.893	6.838	6.883	56,777	+0.03(+0.44%)
Oct 31, 2011	6.838	6.858	6.823	6.853	28,952	+0.04(+0.59%)
Oct 28, 2011	6.823	6.837	6.808	6.813	53,024	+0.03(+0.44%)
Oct 27, 2011	6.798	6.828	6.774	6.783	41,897	+0.03(+0.44%)
Oct 26, 2011	6.749	6.759	6.734	6.754	42,334	+0.02(+0.37%)
Oct 25, 2011	6.739	6.749	6.709	6.729	56,232	-0.01(-0.15%)
Oct 24, 2011	6.754	6.764	6.724	6.739	90,100	-0.01(-0.15%)
Oct 21, 2011	6.744	6.754	6.729	6.749	39,578	+0.02(+0.37%)
Oct 20, 2011	6.689	6.734	6.689	6.724	40,446	+0.02(+0.37%)
Oct 19, 2011	6.704	6.714	6.691	6.699	59,352	+0.01(+0.22%)
Oct 18, 2011	6.744	6.744	6.684	6.684	50,955	-0.05(-0.74%)
Oct 17, 2011	6.739	6.749	6.714	6.734	54,993	+0.00(+0.00%)
Oct 14, 2011	6.694	6.744	6.664	6.734	43,499	+0.08(+1.20%)
Oct 13, 2011	6.584	6.679	6.559	6.654	104,971	+0.07(+1.06%)
Oct 12, 2011	6.584	6.584	6.504	6.584	60,057	+0.03(+0.43%)
Oct 11, 2011	6.585	6.585	6.541	6.556	89,247	-0.04(-0.60%)
Oct 10, 2011	6.620	6.645	6.595	6.595	45,617	-0.01(-0.15%)
Oct 07, 2011	6.575	6.610	6.570	6.605	52,895	+0.00(+0.08%)
Oct 06, 2011	6.585	6.605	6.570	6.600	69,863	+0.01(+0.23%)
Oct 05, 2011	6.585	6.615	6.570	6.585	59,597	-0.00(-0.08%)
Oct 04, 2011	6.729	6.729	6.556	6.590	152,569	-0.12(-1.85%)
Oct 03, 2011	6.737	6.769	6.635	6.714	135,415	+0.00(+0.07%)
Sep 30, 2011	6.714	6.714	6.665	6.709	76,568	+0.03(+0.46%)
Sep 29, 2011	6.709	6.709	6.665	6.678	58,366	+0.00(+0.06%)
Sep 28, 2011	6.694	6.709	6.665	6.675	83,627	+0.02(+0.30%)
Sep 27, 2011	6.739	6.754	6.645	6.655	168,260	-0.04(-0.59%)
Sep 26, 2011	6.714	6.754	6.690	6.694	50,237	-0.02(-0.30%)
Sep 23, 2011	6.625	6.744	6.600	6.714	81,287	+0.09(+1.35%)
Sep 22, 2011	6.640	6.645	6.600	6.625	78,811	+0.02(+0.30%)
Sep 21, 2011	6.605	6.640	6.595	6.605	94,926	+0.01(+0.15%)
Sep 20, 2011	6.645	6.679	6.590	6.595	77,018	-0.05(-0.75%)
Sep 19, 2011	6.679	6.679	6.640	6.645	31,487	-0.02(-0.37%)
Sep 16, 2011	6.739	6.739	6.670	6.670	80,172	-0.05(-0.81%)
Sep 15, 2011	6.833	6.833	6.715	6.724	100,361	-0.08(-1.17%)
Sep 14, 2011	6.744	6.828	6.744	6.803	69,912	+0.04(+0.59%)
Sep 13, 2011	6.739	6.799	6.724	6.764	67,881	+0.07(+1.01%)
Sep 12, 2011	6.666	6.706	6.666	6.696	59,194	+0.08(+1.19%)
Sep 09, 2011	6.637	6.651	6.612	6.617	44,338	+0.01(+0.15%)
Sep 08, 2011	6.622	6.666	6.602	6.607	45,486	+0.01(+0.22%)
Sep 07, 2011	6.661	6.661	6.592	6.592	59,738	-0.00(-0.07%)
Sep 06, 2011	6.622	6.622	6.592	6.597	48,689	+0.00(+0.00%)
Sep 02, 2011	6.676	6.676	6.597	6.597	78,029	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.