Nuveen California Quality Municipal Income Fund (NY: NAC )

11.47 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.709 9.729 9.645 9.677 173,372 -0.04(-0.40%)
Nov 27, 2015 9.703 9.735 9.696 9.716 38,268 +0.00(+0.00%)
Nov 25, 2015 9.742 9.716 9.716 9.716 173,375 +0.01(+0.07%)
Nov 24, 2015 9.709 9.735 9.690 9.709 123,276 -0.01(-0.07%)
Nov 23, 2015 9.735 9.779 9.696 9.716 172,287 +0.00(+0.00%)
Nov 20, 2015 9.709 9.742 9.658 9.716 130,166 +0.01(+0.07%)
Nov 19, 2015 9.677 9.709 9.632 9.709 162,988 +0.04(+0.40%)
Nov 18, 2015 9.664 9.703 9.659 9.671 185,304 -0.02(-0.17%)
Nov 17, 2015 9.680 9.719 9.648 9.687 167,797 -0.03(-0.27%)
Nov 16, 2015 9.713 9.719 9.687 9.713 72,738 +0.03(+0.33%)
Nov 13, 2015 9.706 9.719 9.667 9.680 214,752 -0.02(-0.20%)
Nov 12, 2015 9.667 9.719 9.667 9.700 150,105 -0.01(-0.07%)
Nov 11, 2015 9.700 9.784 9.635 9.706 213,134 +0.07(+0.74%)
Nov 10, 2015 9.570 9.648 9.564 9.635 136,905 +0.07(+0.78%)
Nov 09, 2015 9.605 9.605 9.497 9.560 382,130 -0.09(-0.93%)
Nov 06, 2015 9.779 9.782 9.637 9.650 493,587 -0.16(-1.64%)
Nov 05, 2015 9.881 9.952 9.804 9.811 244,987 -0.10(-1.04%)
Nov 04, 2015 9.913 9.946 9.881 9.913 200,164 +0.01(+0.13%)
Nov 03, 2015 9.920 9.933 9.881 9.901 233,787 -0.01(-0.06%)
Nov 02, 2015 9.836 9.913 9.824 9.907 218,594 +0.09(+0.92%)
Oct 30, 2015 9.824 9.843 9.772 9.817 280,728 +0.01(+0.13%)
Oct 29, 2015 9.798 9.824 9.753 9.804 185,652 +0.01(+0.13%)
Oct 28, 2015 9.714 9.817 9.714 9.791 197,289 +0.06(+0.59%)
Oct 27, 2015 9.746 9.791 9.721 9.734 201,672 -0.05(-0.53%)
Oct 26, 2015 9.856 9.888 9.689 9.785 463,878 -0.10(-0.98%)
Oct 23, 2015 9.824 9.881 9.791 9.881 175,483 +0.10(+0.98%)
Oct 22, 2015 9.779 9.817 9.759 9.785 183,553 +0.04(+0.40%)
Oct 21, 2015 9.824 9.824 9.746 9.746 294,185 -0.06(-0.59%)
Oct 20, 2015 9.869 9.869 9.772 9.804 401,410 -0.06(-0.59%)
Oct 19, 2015 9.830 9.862 9.817 9.862 168,641 +0.03(+0.33%)
Oct 16, 2015 9.856 9.856 9.824 9.830 129,110 +0.03(+0.26%)
Oct 15, 2015 9.843 9.843 9.798 9.804 190,469 +0.00(+0.00%)
Oct 14, 2015 9.811 9.830 9.791 9.804 166,787 -0.04(-0.46%)
Oct 13, 2015 9.830 9.856 9.785 9.849 147,843 +0.06(+0.63%)
Oct 12, 2015 9.788 9.820 9.749 9.788 226,035 +0.06(+0.59%)
Oct 09, 2015 9.781 9.781 9.730 9.730 228,842 -0.03(-0.33%)
Oct 08, 2015 9.711 9.768 9.704 9.762 155,335 +0.05(+0.53%)
Oct 07, 2015 9.717 9.730 9.698 9.711 102,818 +0.01(+0.13%)
Oct 06, 2015 9.685 9.730 9.679 9.698 214,219 -0.02(-0.20%)
Oct 05, 2015 9.698 9.724 9.666 9.717 208,970 +0.01(+0.07%)
Oct 02, 2015 9.666 9.711 9.628 9.711 196,440 +0.10(+1.06%)
Oct 01, 2015 9.628 9.655 9.583 9.609 210,667 +0.05(+0.54%)
Sep 30, 2015 9.538 9.583 9.538 9.557 261,589 -0.01(-0.13%)
Sep 29, 2015 9.525 9.577 9.506 9.570 205,147 +0.08(+0.81%)
Sep 28, 2015 9.449 9.519 9.449 9.493 150,525 +0.04(+0.41%)
Sep 25, 2015 9.487 9.487 9.442 9.455 213,048 -0.03(-0.34%)
Sep 24, 2015 9.519 9.526 9.468 9.487 160,455 -0.03(-0.34%)
Sep 23, 2015 9.519 9.545 9.493 9.519 111,215 +0.04(+0.40%)
Sep 22, 2015 9.468 9.519 9.468 9.481 181,034 -0.01(-0.07%)
Sep 21, 2015 9.532 9.557 9.474 9.487 126,381 -0.05(-0.54%)
Sep 18, 2015 9.525 9.564 9.468 9.538 199,398 +0.11(+1.15%)
Sep 17, 2015 9.404 9.468 9.391 9.430 231,127 +0.02(+0.20%)
Sep 16, 2015 9.378 9.430 9.353 9.410 199,052 +0.06(+0.68%)
Sep 15, 2015 9.410 9.410 9.346 9.346 145,592 -0.04(-0.41%)
Sep 14, 2015 9.423 9.461 9.385 9.385 169,553 -0.04(-0.41%)
Sep 11, 2015 9.417 9.436 9.404 9.423 118,191 +0.02(+0.18%)
Sep 10, 2015 9.451 9.451 9.394 9.407 169,114 +0.01(+0.07%)
Sep 09, 2015 9.413 9.413 9.381 9.400 152,690 -0.01(-0.14%)
Sep 08, 2015 9.413 9.435 9.387 9.413 156,649 -0.01(-0.07%)
Sep 04, 2015 9.298 9.419 9.419 9.419 164,778 +0.10(+1.02%)
Sep 03, 2015 9.324 9.324 9.273 9.324 119,107 +0.01(+0.07%)
Sep 02, 2015 9.298 9.324 9.260 9.318 176,163 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.